Tour v526
YOU
CLEAR SECURE INC A
$44.15 +1.66%
(8/28 19:15) ◀
|
Monday, August 31, 2026 (7:16pm)
January 2026
|
▶
◀ 8/31 19:16

Option Volume

Detail
ℹ
Current (08/31) 294
Calls: 196 (67%)
Puts: 98 (33%)
Prior (08/28) 3,930
Calls: 3,676 (94%)
Puts: 254 (6%)
Current vs Prior -92.52%
Calls: -94.67% (Calls)
Puts: -61.42% (Puts)
Prior 7-Day Total 14,107
Calls: 11,201 (79%)
Puts: 2,906 (21%)
Prior 7-Day Average 2,015
Calls: 1,600 (79%)
Puts: 415 (21%)
Current vs Prior 7-Day Avg -85.41%
Calls: -87.75%
Puts: -76.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $73.7K
Calls: $50.4K (68%)
Puts: $23.3K (32%)
Prior (08/28) $1.52M
Calls: $1.47M (96%)
Puts: $55.1K (4%)
Current vs Prior -95.16%
Calls: -96.57%
Puts: -57.65%
Prior 7-Day Total $5.07M
Calls: $3.96M (78%)
Puts: $1.11M (22%)
Prior 7-Day Average $724.7K
Calls: $566.3K (78%)
Puts: $158.4K (22%)
Current vs Prior 7-Day Avg -89.83%
Calls: -91.10%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.50
Prior (08/28) 0.07
Current vs Prior +623.62%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +33.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6,460
Calls: 3,031 (47%)
Puts: 3,429 (53%)
Prior (08/28) 15,750
Calls: 11,984 (76%)
Puts: 3,766 (24%)
Current vs Prior -58.98%
Prior 7-Day Total 77,735
Calls: 52,488 (68%)
Puts: 25,247 (32%)
Prior 7-Day Average 11,105
Calls: 7,498 (68%)
Puts: 3,606 (32%)
Current vs Prior 7-Day Avg -41.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.68% | 12.75%
Prior 10.02% | 14.00%
Current vs Prior -13.39% | -8.91%
Prior 7-Day Avg 8.48% | 13.55%
Current vs 7-Day Avg +2.30% | -5.87%
Prior 7-Day Eod 10.02% | 14.00%
Current vs 7-Day Eod -13.39% | -8.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Prior 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($50.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.804.80$4.3023.3%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.202.70$2.4520.4%60.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 77, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.201.55$1.3825.4%370.42263
$50.00Sep 180.200.40$0.3066.7%220.13372
$40.00Sep 183.804.80$4.3023.3%20.84--
$55.00Sep 180.000.15$0.08187.5%20.04115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.350.60$0.4852.1%80.18951
$45.00Sep 182.202.70$2.4520.4%60.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.71, avg 6.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.92$2.08$2.9284%0.71$42.92
$50.00$55.00Sep 18$0.22$4.78$0.2213%21.73$50.22
$45.00$50.00Sep 18$1.08$3.92$1.0842%3.63$46.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.97$3.03$1.9757%1.54$43.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.08$1.08$3.9258%0.28$46.08
$50.00$55.00Sep 18$0.22$0.22$4.7887%0.05$50.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.67% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.38$2.45$3.83$41.17$48.838.67%
$40.00Sep 18$4.30$0.48$4.78$35.22$44.7810.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.77% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.30$0.48$0.78$39.22$50.78
$45.00$40.00Sep 18$1.38$0.48$1.86$38.14$46.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.72, cheapest $0.86)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.84$3.1672%1.72
$45.00$50.00$55.00Sep 18$0.86$4.1439%4.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.54, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$1.54$3.46
$45.00$50.001:2Sep 18$0.78$4.22
$50.00$55.001:2Sep 18$0.14$4.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.200.421.9%2.72%4.64%37263
$50.00Sep 18$0.200.1313.2%0.45%13.70%22372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 98
Put/Call Ratio 0.50
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 3,676
Total Puts 254
Put/Call Ratio 0.07
Net Difference 3,422

Prior 7-Day Put/Call Summary

Total Calls 11,201
Total Puts 2,906
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All