NEW Tour v244
YPF
YPF SOCIEDAD ANONIMA D ADR
$45.25 -0.18%
$45.85 (+1.34%)🌙
as of 06/29 07:12 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 2,927
Calls: 1,709 (58%)
Puts: 1,218 (42%)
Prior (06/26) 1,084
Calls: 714 (66%)
Puts: 370 (34%)
Current vs Prior +170.02%
Calls: +139.36% (Calls)
Puts: +229.19% (Puts)
Prior 7-Day Total 17,247
Calls: 10,059 (58%)
Puts: 7,188 (42%)
Prior 7-Day Average 2,463
Calls: 1,437 (58%)
Puts: 1,026 (42%)
Current vs Prior 7-Day Avg +18.80%
Calls: +18.93%
Puts: +18.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $625.5K
Calls: $279.3K (45%)
Puts: $346.2K (55%)
Prior (06/26) $145.3K
Calls: $100.9K (69%)
Puts: $44.3K (31%)
Current vs Prior +330.56%
Calls: +176.64%
Puts: +681.06%
Prior 7-Day Total $4.72M
Calls: $2.69M (57%)
Puts: $2.03M (43%)
Prior 7-Day Average $673.8K
Calls: $384.0K (57%)
Puts: $289.8K (43%)
Current vs Prior 7-Day Avg -7.16%
Calls: -27.27%
Puts: +19.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.71
Prior (06/26) 0.52
Current vs Prior +37.53%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -4.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 31,357
Calls: 27,798 (89%)
Puts: 3,559 (11%)
Prior (06/26) 34,006
Calls: 28,166 (83%)
Puts: 5,840 (17%)
Current vs Prior -7.79%
Prior 7-Day Total 357,142
Calls: 307,664 (86%)
Puts: 49,478 (14%)
Prior 7-Day Average 51,020
Calls: 43,952 (86%)
Puts: 7,068 (14%)
Current vs Prior 7-Day Avg -38.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.99% | 13.11%
Prior 9.42% | 15.05%
Current vs Prior -36.42% | -12.90%
Prior 7-Day Avg 8.83% | 14.65%
Current vs 7-Day Avg -32.18% | -10.52%
Prior 7-Day Eod 9.42% | 15.05%
Current vs 7-Day Eod -36.42% | -12.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 26.96% | 100.56%
Calls: 25.35% | 111.11%
Puts: 28.57% | 90.00%
Current vs Prior +119.70% | -84.99%
Prior 7-Day Avg 44.47% | 59.75%
Calls: 36.24% | 61.31%
Puts: 52.70% | 58.19%
Current vs 7-Day Avg +33.20% | -74.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (27,798 calls vs 3,559 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 175.909.50$7.7046.8%701.00704
$40.00Jul 175.307.70$6.5036.9%200.90--
$42.00Jul 172.404.70$3.5564.8%270.82--
$45.00Jul 170.602.05$1.33109.0%140.542.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.602.15$1.38112.3%80.56872

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.30$0.18138.9%3390.071.8K
$48.00Jul 170.250.90$0.57114.0%2160.26--
$49.00Jul 170.400.65$0.5347.2%2040.22--
$38.00Jul 175.909.50$7.7046.8%701.00704
$42.00Jul 172.404.70$3.5564.8%270.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.40$0.20200.0%900.09--
$38.00Jul 170.000.10$0.05200.0%200.03--
$46.00Jul 170.602.15$1.38112.3%80.56872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.25$4.75$0.2519.00$50.25
$49.00$50.00Jul 17$0.10$0.90$0.109.00$49.10
$47.00$48.00Jul 17$0.16$0.84$0.165.25$47.16
$46.00$47.00Jul 17$0.52$0.48$0.520.92$46.52
$38.00$40.00Jul 17$1.20$0.80$1.200.67$39.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 17$0.15$1.85$0.1512.33$39.85
$46.00$40.00Jul 17$1.18$4.82$1.184.08$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Jul 17$2.22$2.22$0.782.85$44.22
$38.00$40.00Jul 17$1.20$1.20$0.801.50$39.20
$46.00$47.00Jul 17$0.52$0.52$0.481.08$46.52
$47.00$48.00Jul 17$0.16$0.16$0.840.19$47.16
$49.00$50.00Jul 17$0.10$0.10$0.900.11$49.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$40.00Jul 17$1.18$1.18$4.820.24$44.82
$40.00$38.00Jul 17$0.15$0.15$1.850.08$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.81% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$1.25$1.38$2.63$43.37$48.635.81%
$40.00Jul 17$6.50$0.20$6.70$33.30$46.7014.81%
$38.00Jul 17$7.70$0.05$7.75$30.25$45.7517.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.39% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.43$0.20$0.63$39.37$50.63
$49.00$40.00Jul 17$0.53$0.20$0.73$39.27$49.73
$48.00$40.00Jul 17$0.57$0.20$0.77$39.23$48.77
$47.00$40.00Jul 17$0.73$0.20$0.93$39.07$47.93
$46.00$40.00Jul 17$1.25$0.20$1.45$38.55$47.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.76, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Jul 17$2.37$0.633.76$37.63$44.37
38/4046/47Jul 17$0.67$1.330.50$39.33$46.67
40/4650/55Jul 17$1.43$4.570.31$44.57$51.43
40/4647/48Jul 17$1.34$4.660.29$44.66$48.34
40/4649/50Jul 17$1.28$4.720.27$44.72$50.28
38/4047/48Jul 17$0.31$1.690.18$39.69$47.31
38/4049/50Jul 17$0.25$1.750.14$39.75$49.25
38/4050/55Jul 17$0.40$4.600.09$39.60$50.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.12$0.887.33
$46.00$47.00$48.00Jul 17$0.36$0.641.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 17-$0.60$1.40
$46.00$47.001:2Jul 17-$0.21$0.79
$49.00$50.001:2Jul 17-$0.33$0.67
$47.00$48.001:2Jul 17-$0.41$0.59
$48.00$49.001:2Jul 17-$0.49$0.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$40.001:2Jul 17$0.98$5.02
$40.00$38.001:2Jul 17$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.99%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Jul 17$0.900.441.7%1.99%3.65%5685
$49.00Jul 17$0.400.228.3%0.88%9.17%204--
$50.00Jul 17$0.300.1810.5%0.66%11.16%14.7K
$47.00Jul 17$0.250.333.9%0.55%4.42%91.3K
$48.00Jul 17$0.250.266.1%0.55%6.63%216--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,709
Total Puts 1,218
Put/Call Ratio 0.71
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 714
Total Puts 370
Put/Call Ratio 0.52
Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 10,059
Total Puts 7,188
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All