NEW Tour v251
YPF
YPF SOCIEDAD ANONIMA D ADR
$44.96 -1.12%
$44.51 (-1.00%)🌙
as of 07/01 07:12 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,025
Calls: 1,688 (56%)
Puts: 1,337 (44%)
Prior (06/29) 2,927
Calls: 1,709 (58%)
Puts: 1,218 (42%)
Current vs Prior +3.35%
Calls: -1.23% (Calls)
Puts: +9.77% (Puts)
Prior 7-Day Total 18,317
Calls: 10,401 (57%)
Puts: 7,916 (43%)
Prior 7-Day Average 2,616
Calls: 1,485 (57%)
Puts: 1,130 (43%)
Current vs Prior 7-Day Avg +15.60%
Calls: +13.60%
Puts: +18.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $930.0K
Calls: $545.2K (59%)
Puts: $384.7K (41%)
Prior (06/29) $625.5K
Calls: $279.3K (45%)
Puts: $346.2K (55%)
Current vs Prior +48.67%
Calls: +95.24%
Puts: +11.11%
Prior 7-Day Total $4.49M
Calls: $2.17M (48%)
Puts: $2.32M (52%)
Prior 7-Day Average $641.1K
Calls: $309.6K (48%)
Puts: $331.6K (52%)
Current vs Prior 7-Day Avg +45.05%
Calls: +76.12%
Puts: +16.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.79
Prior (06/29) 0.71
Current vs Prior +11.14%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -0.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 23,227
Calls: 20,437 (88%)
Puts: 2,790 (12%)
Prior (06/29) 31,357
Calls: 27,798 (89%)
Puts: 3,559 (11%)
Current vs Prior -25.93%
Prior 7-Day Total 332,513
Calls: 281,760 (85%)
Puts: 50,753 (15%)
Prior 7-Day Average 47,501
Calls: 40,251 (85%)
Puts: 7,250 (15%)
Current vs Prior 7-Day Avg -51.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.30% | 14.03%
Prior 5.99% | 13.11%
Current vs Prior +55.24% | +7.09%
Prior 7-Day Avg 9.22% | 15.14%
Current vs 7-Day Avg +0.84% | -7.30%
Prior 7-Day Eod 5.99% | 13.10%
Current vs 7-Day Eod +55.24% | +7.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 51.48%
Calls: 33.33% | 59.59%
Puts: 48.92% | 43.37%
Current vs 7-Day Avg +44.03% | -70.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (20,437 calls vs 2,790 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.906.50$5.7028.1%70.93523
$42.00Jul 172.204.90$3.5576.1%10.84--
$43.00Jul 172.652.95$2.8010.7%60.701.4K
$44.00Jul 171.952.25$2.1014.3%970.60767
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.654.30$2.9789.2%200.69585
$45.00Jul 171.302.85$2.0874.5%250.52603

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 438, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.351.80$1.5828.5%1600.482.3K
$44.00Jul 171.952.25$2.1014.3%970.60767
$50.00Jul 170.150.65$0.40125.0%200.164.7K
$48.00Jul 170.402.85$1.63150.3%120.352.6K
$55.00Jul 170.000.35$0.18194.4%110.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.701.05$0.8839.8%600.33695
$45.00Jul 171.302.85$2.0874.5%250.52603
$47.00Jul 171.654.30$2.9789.2%200.69585
$40.00Jul 170.200.50$0.3585.7%90.14--
$41.00Jul 170.300.55$0.4358.1%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 5.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.22$4.78$0.2221.73$50.22
$44.00$45.00Jul 17$0.52$0.48$0.520.92$44.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.38$0.62$0.381.63$42.62
$47.00$45.00Jul 17$0.89$1.11$0.891.25$46.11
$45.00$43.00Jul 17$1.20$0.80$1.200.67$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 1.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.75$0.75$0.253.00$42.75
$43.00$44.00Jul 17$0.70$0.70$0.302.33$43.70
$44.00$45.00Jul 17$0.52$0.52$0.481.08$44.52
$50.00$55.00Jul 17$0.22$0.22$4.780.05$50.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Jul 17$1.20$1.20$0.801.50$43.80
$47.00$45.00Jul 17$0.89$0.89$1.110.80$46.11
$43.00$42.00Jul 17$0.38$0.38$0.620.61$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.14% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.58$2.08$3.66$41.34$48.668.14%
$43.00Jul 17$2.80$0.88$3.68$39.32$46.688.19%
$42.00Jul 17$3.55$0.50$4.05$37.95$46.059.01%
$40.00Jul 17$5.70$0.35$6.05$33.95$46.0513.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.18$0.35$0.53$39.47$55.53
$55.00$41.00Jul 17$0.18$0.43$0.61$40.39$55.61
$49.00$40.00Jul 17$0.28$0.35$0.63$39.37$49.63
$55.00$42.00Jul 17$0.18$0.50$0.68$41.32$55.68
$49.00$41.00Jul 17$0.28$0.43$0.71$40.29$49.71
$50.00$40.00Jul 17$0.40$0.35$0.75$39.25$50.75
$49.00$42.00Jul 17$0.28$0.50$0.78$41.22$49.78
$50.00$41.00Jul 17$0.40$0.43$0.83$40.17$50.83
$50.00$42.00Jul 17$0.40$0.50$0.90$41.10$50.90
$55.00$43.00Jul 17$0.18$0.88$1.06$41.94$56.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.40, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4550/55Jul 17$1.42$3.580.40$43.58$51.42
45/4750/55Jul 17$1.11$3.890.29$45.89$51.11
42/4350/55Jul 17$0.60$4.400.14$42.40$50.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.05$0.9519.00
$43.00$44.00$45.00Jul 17$0.18$0.824.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.68, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Jul 17-$1.68$1.32
$40.00$42.001:2Jul 17-$1.40$0.60
$49.00$50.001:2Jul 17-$0.52$0.48
$50.00$55.001:2Jul 17$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.12$0.88
$47.00$45.001:2Jul 17-$1.19$0.81
$41.00$40.001:2Jul 17-$0.27$0.73
$42.00$41.001:2Jul 17-$0.36$0.64
$45.00$43.001:2Jul 17$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$1.350.480.1%3.00%3.09%1602.3K
$48.00Jul 17$0.400.356.8%0.89%7.65%122.6K
$50.00Jul 17$0.150.1611.2%0.33%11.54%204.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,688
Total Puts 1,337
Put/Call Ratio 0.79
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 1,709
Total Puts 1,218
Put/Call Ratio 0.71
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 10,401
Total Puts 7,916
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All