YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$44.40 -1.25%

$44.41 (+0.02%)🌙

as of 07/02 07:14 PM

(7/1 19:12) ◀

Thursday, July 2, 2026 (7:14pm)

▶ (7/6 19:12)

◀ 7/2 19:14 ▶

Option Volume

Detail

ℹ

Current (07/02) 815

Calls: 771 (95%)

Puts: 44 (5%)

Prior (07/01) 3,025

Calls: 1,688 (56%)

Puts: 1,337 (44%)

Current vs Prior -73.06%

Calls: -54.32% (Calls)

Puts: -96.71% (Puts)

Prior 7-Day Total 19,129

Calls: 10,698 (56%)

Puts: 8,431 (44%)

Prior 7-Day Average 2,732

Calls: 1,528 (56%)

Puts: 1,204 (44%)

Current vs Prior 7-Day Avg -70.18%

Calls: -49.55%

Puts: -96.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $129.1K

Calls: $123.1K (95%)

Puts: $6.0K (5%)

Prior (07/01) $930.0K

Calls: $545.2K (59%)

Puts: $384.7K (41%)

Current vs Prior -86.12%

Calls: -77.43%

Puts: -98.44%

Prior 7-Day Total $4.87M

Calls: $2.30M (47%)

Puts: $2.57M (53%)

Prior 7-Day Average $695.1K

Calls: $328.7K (47%)

Puts: $366.5K (53%)

Current vs Prior 7-Day Avg -81.43%

Calls: -62.55%

Puts: -98.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.06

Prior (07/01) 0.79

Current vs Prior -92.79%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -93.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 30,146

Calls: 25,907 (86%)

Puts: 4,239 (14%)

Prior (07/01) 23,227

Calls: 20,437 (88%)

Puts: 2,790 (12%)

Current vs Prior +29.79%

Prior 7-Day Total 283,506

Calls: 241,904 (85%)

Puts: 41,602 (15%)

Prior 7-Day Average 40,500

Calls: 34,557 (85%)

Puts: 5,943 (15%)

Current vs Prior 7-Day Avg -25.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.76% | 13.47%

Prior 9.30% | 14.03%

Current vs Prior -27.32% | -4.03%

Prior 7-Day Avg 9.21% | 14.94%

Current vs 7-Day Avg -26.63% | -9.83%

Prior 7-Day Eod 9.30% | 14.03%

Current vs 7-Day Eod -27.32% | -4.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.23% | 15.09%

Calls: 35.52% | 10.17%

Puts: 82.93% | 20.00%

Prior 59.23% | 15.09%

Calls: 35.52% | 10.17%

Puts: 82.93% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.72% | 44.63%

Calls: 31.26% | 47.58%

Puts: 40.17% | 41.67%

Current vs 7-Day Avg +65.84% | -66.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($123.1K) vs puts ($6.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (771 calls vs 44 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	4.50	5.10	$4.80	12.5%	6	1.00	517
$35.00	Jul 17	8.30	11.50	$9.90	32.3%	20	0.84	--
$43.00	Jul 17	1.80	2.50	$2.15	32.6%	6	0.73	1.4K
$44.00	Jul 17	0.75	1.80	$1.27	82.7%	3	0.53	780

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 318, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.00	0.55	$0.28	196.4%	104	0.14	1.1K
$47.00	Jul 17	0.20	0.60	$0.40	100.0%	99	0.21	1.3K
$45.00	Jul 17	0.20	1.30	$0.75	146.7%	51	0.38	2.4K
$35.00	Jul 17	8.30	11.50	$9.90	32.3%	20	0.84	--
$46.00	Jul 17	0.55	0.85	$0.70	42.9%	20	0.31	718

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 17	1.15	1.35	$1.25	16.0%	6	0.49	657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.62)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Jul 17	$0.30	$0.70	$0.30	2.33	$46.30
$44.00	$45.00	Jul 17	$0.52	$0.48	$0.52	0.92	$44.52

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.57, avg 4.10)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$43.00	Jul 17	$2.65	$2.65	$0.35	7.57	$42.65
$43.00	$44.00	Jul 17	$0.88	$0.88	$0.12	7.33	$43.88
$44.00	$45.00	Jul 17	$0.52	$0.52	$0.48	1.08	$44.52
$46.00	$47.00	Jul 17	$0.30	$0.30	$0.70	0.43	$46.30

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.68% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Jul 17	$1.27	$1.25	$2.52	$41.48	$46.52	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.45% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.00	Jul 17	$0.28	$1.25	$1.53	$42.47	$50.53
$48.00	$44.00	Jul 17	$0.35	$1.25	$1.60	$42.40	$49.60
$47.00	$44.00	Jul 17	$0.40	$1.25	$1.65	$42.35	$48.65
$46.00	$44.00	Jul 17	$0.70	$1.25	$1.95	$42.05	$47.95
$45.00	$44.00	Jul 17	$0.75	$1.25	$2.00	$42.00	$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Jul 17	$0.09	$0.91	10.11
$46.00	$47.00	$48.00	Jul 17	$0.25	$0.75	3.00
$43.00	$44.00	$45.00	Jul 17	$0.36	$0.64	1.78
$44.00	$45.00	$46.00	Jul 17	$0.47	$0.53	1.13

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$47.00	1:2	Jul 17	-$0.10	$0.90
$48.00	$49.00	1:2	Jul 17	-$0.21	$0.79
$44.00	$45.00	1:2	Jul 17	-$0.23	$0.77
$47.00	$48.00	1:2	Jul 17	-$0.30	$0.70
$49.00	$50.00	1:2	Jul 17	-$0.32	$0.68

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.24%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Jul 17	$0.55	0.31	3.6%	1.24%	4.84%	20	718
$48.00	Jul 17	$0.25	0.17	8.1%	0.56%	8.67%	2	2.6K
$45.00	Jul 17	$0.20	0.38	1.4%	0.45%	1.80%	51	2.4K
$47.00	Jul 17	$0.20	0.21	5.9%	0.45%	6.31%	99	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 771

Total Puts 44

Put/Call Ratio 0.06

Net Difference 727

Prior's Put/Call Breakdown

Total Calls 1,688

Total Puts 1,337

Put/Call Ratio 0.79

Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 10,698

Total Puts 8,431

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card