Tour v294
YPF
YPF SOCIEDAD ANONIMA D ADR
$46.12 +3.87%
$47.12 (+2.17%)🌙
as of 07/06 07:12 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,681
Calls: 960 (36%)
Puts: 1,721 (64%)
Prior (07/02) 815
Calls: 771 (95%)
Puts: 44 (5%)
Current vs Prior +228.96%
Calls: +24.51% (Calls)
Puts: +3811.36% (Puts)
Prior 7-Day Total 18,131
Calls: 10,067 (56%)
Puts: 8,064 (44%)
Prior 7-Day Average 2,590
Calls: 1,438 (56%)
Puts: 1,152 (44%)
Current vs Prior 7-Day Avg +3.51%
Calls: -33.25%
Puts: +49.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $446.0K
Calls: $149.6K (34%)
Puts: $296.4K (66%)
Prior (07/02) $129.1K
Calls: $123.1K (95%)
Puts: $6.0K (5%)
Current vs Prior +245.54%
Calls: +21.58%
Puts: +4848.47%
Prior 7-Day Total $4.63M
Calls: $2.12M (46%)
Puts: $2.50M (54%)
Prior 7-Day Average $661.0K
Calls: $303.3K (46%)
Puts: $357.7K (54%)
Current vs Prior 7-Day Avg -32.53%
Calls: -50.66%
Puts: -17.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.79
Prior (07/02) 0.06
Current vs Prior +3041.31%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +127.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 39,730
Calls: 36,412 (92%)
Puts: 3,318 (8%)
Prior (07/02) 30,146
Calls: 25,907 (86%)
Puts: 4,239 (14%)
Current vs Prior +31.79%
Prior 7-Day Total 257,130
Calls: 219,554 (85%)
Puts: 37,576 (15%)
Prior 7-Day Average 36,732
Calls: 31,364 (85%)
Puts: 5,368 (15%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.69% | 12.97%8.69% | 12.97%
Prior 6.76% | 13.47%-- | --
Current vs Prior +28.68% | -3.73%-- | --
Prior 7-Day Avg 8.68% | 14.77%-- | --
Current vs 7-Day Avg +0.13% | -12.20%-- | --
Prior 7-Day Eod 6.76% | 13.47%-- | --
Current vs 7-Day Eod +28.68% | -3.73%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.58% | 43.03%
Calls: 32.81% | 44.61%
Puts: 48.34% | 41.44%
Current vs 7-Day Avg +45.97% | -64.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($296.4K). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 179.6013.10$11.3530.8%10.94--
$43.00Jul 173.103.80$3.4520.3%70.851.4K
$45.00Jul 170.452.20$1.33131.6%350.692.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.255.70$3.9886.7%21.00905

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.45$0.23195.7%1790.154.7K
$45.00Jul 170.452.20$1.33131.6%350.692.3K
$48.00Jul 170.450.80$0.6355.6%180.342.6K
$47.00Jul 170.751.15$0.9542.1%110.481.4K
$43.00Jul 173.103.80$3.4520.3%70.851.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.751.45$1.1063.6%6720.42884
$40.00Jul 170.000.90$0.45200.0%1210.13434
$39.00Jul 170.000.30$0.15200.0%50.06--
$50.00Jul 172.255.70$3.9886.7%21.00905
$43.00Jul 170.200.55$0.3892.1%10.17696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Jul 17$0.38$1.62$0.384.26$45.38
$48.00$50.00Jul 17$0.40$1.60$0.404.00$48.40
$47.00$48.00Jul 17$0.32$0.68$0.322.13$47.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$43.00Jul 17$0.72$2.28$0.723.17$45.28
$40.00$39.00Jul 17$0.30$0.70$0.302.33$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 79.00, avg 11.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$43.00Jul 17$7.90$7.90$0.1079.00$42.90
$47.00$48.00Jul 17$0.32$0.32$0.680.47$47.32
$48.00$50.00Jul 17$0.40$0.40$1.600.25$48.40
$45.00$47.00Jul 17$0.38$0.38$1.620.23$45.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Jul 17$2.88$2.88$1.122.57$47.12
$40.00$39.00Jul 17$0.30$0.30$0.700.43$39.70
$46.00$43.00Jul 17$0.72$0.72$2.280.32$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.30% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$3.45$0.38$3.83$39.17$46.838.30%
$50.00Jul 17$0.23$3.98$4.21$45.79$54.219.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.82% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$39.00Jul 17$0.23$0.15$0.38$38.62$50.38
$50.00$43.00Jul 17$0.23$0.38$0.61$42.39$50.61
$50.00$40.00Jul 17$0.23$0.45$0.68$39.32$50.68
$48.00$39.00Jul 17$0.63$0.15$0.78$38.22$48.78
$48.00$43.00Jul 17$0.63$0.38$1.01$41.99$49.01
$48.00$40.00Jul 17$0.63$0.45$1.08$38.92$49.08
$47.00$39.00Jul 17$0.95$0.15$1.10$37.90$48.10
$47.00$43.00Jul 17$0.95$0.38$1.33$41.67$48.33
$50.00$46.00Jul 17$0.23$1.10$1.33$44.67$51.33
$47.00$40.00Jul 17$0.95$0.45$1.40$38.60$48.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4047/48Jul 17$0.62$0.381.63$39.38$47.62
43/4648/50Jul 17$1.12$1.880.60$44.88$49.12
39/4048/50Jul 17$0.70$1.300.54$39.30$48.70
43/4647/48Jul 17$1.04$1.960.53$44.96$48.04
39/4045/47Jul 17$0.68$1.320.52$39.32$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.80, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 17$1.74$0.260.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$43.00$46.00Jul 17$0.79$2.212.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.52, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Jul 17-$0.57$1.43
$47.00$48.001:2Jul 17-$0.31$0.69
$35.00$43.001:2Jul 17$4.45$3.55
$48.00$50.001:2Jul 17$0.17$1.83
$43.00$45.001:2Jul 17$0.79$1.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 17-$0.52$2.48
$46.00$43.001:2Jul 17$0.34$2.66
$50.00$46.001:2Jul 17$1.78$2.22
$40.00$39.001:2Jul 17$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 17$0.750.481.9%1.63%3.53%111.4K
$48.00Jul 17$0.450.344.1%0.98%5.05%182.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 1,721
Put/Call Ratio 1.79
Net Difference -761

Prior's Put/Call Breakdown

Total Calls 771
Total Puts 44
Put/Call Ratio 0.06
Net Difference 727

Prior 7-Day Put/Call Summary

Total Calls 10,067
Total Puts 8,064
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All