Tour v297
YPF
YPF SOCIEDAD ANONIMA D ADR
$47.13 +2.19%
$47.67 (+1.15%)🌙
as of 07/07 07:15 PM
(7/6 19:12) ◀
|
Tuesday, July 7, 2026 (7:15pm)
January 2026
|
▶ (7/8 19:16)
◀ 7/7 19:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,189
Calls: 6,839 (84%)
Puts: 1,350 (16%)
Prior (07/06) 2,681
Calls: 960 (36%)
Puts: 1,721 (64%)
Current vs Prior +205.45%
Calls: +612.40% (Calls)
Puts: -21.56% (Puts)
Prior 7-Day Total 19,263
Calls: 10,435 (54%)
Puts: 8,828 (46%)
Prior 7-Day Average 2,751
Calls: 1,490 (54%)
Puts: 1,261 (46%)
Current vs Prior 7-Day Avg +197.58%
Calls: +358.77%
Puts: +7.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.94M
Calls: $1.40M (72%)
Puts: $538.1K (28%)
Prior (07/06) $446.0K
Calls: $149.6K (34%)
Puts: $296.4K (66%)
Current vs Prior +333.98%
Calls: +833.84%
Puts: +81.58%
Prior 7-Day Total $4.58M
Calls: $2.11M (46%)
Puts: $2.48M (54%)
Prior 7-Day Average $654.7K
Calls: $300.9K (46%)
Puts: $353.7K (54%)
Current vs Prior 7-Day Avg +195.65%
Calls: +364.34%
Puts: +52.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.20
Prior (07/06) 1.79
Current vs Prior -88.99%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -75.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 42,934
Calls: 39,652 (92%)
Puts: 3,282 (8%)
Prior (07/06) 39,730
Calls: 36,412 (92%)
Puts: 3,318 (8%)
Current vs Prior +8.06%
Prior 7-Day Total 269,043
Calls: 234,535 (87%)
Puts: 34,508 (13%)
Prior 7-Day Average 38,434
Calls: 33,505 (87%)
Puts: 4,929 (13%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.90% | 12.69%6.90% | 12.69%
Prior 8.69% | 12.97%8.69% | 12.97%
Current vs Prior -20.69% | -2.14%-20.69% | -2.14%
Prior 7-Day Avg 8.51% | 14.45%8.69% | 12.97%
Current vs 7-Day Avg -19.00% | -12.18%-20.69% | -2.14%
Prior 7-Day Eod 8.69% | 12.97%-- | --
Current vs 7-Day Eod -20.69% | -2.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.85% | 40.49%
Calls: 31.90% | 41.63%
Puts: 55.79% | 39.35%
Current vs 7-Day Avg +35.07% | -62.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.40M). Massive premium surge with dollar volume up 334% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 174.104.80$4.4515.7%120.911.4K
$40.00Jul 176.308.00$7.1523.8%60.91512
$44.00Aug 213.807.50$5.6565.5%110.7518
$45.00Jul 171.753.90$2.8376.0%3200.702.3K
$45.00Aug 213.506.30$4.9057.1%200.68624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.301.70$1.5026.7%3.6K0.541.4K
$45.00Jul 171.753.90$2.8376.0%3200.702.3K
$50.00Aug 210.404.10$2.25164.4%1150.43512
$50.00Jul 170.001.05$0.53198.1%800.254.8K
$48.00Jul 170.951.30$1.1331.0%540.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.000.70$0.35200.0%2460.17662
$39.00Aug 210.001.15$0.57201.8%1010.12--
$41.00Jul 170.000.75$0.38197.4%940.12161
$42.00Jul 170.001.00$0.50200.0%200.16--
$45.00Jul 170.251.65$0.95147.4%50.30628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.3%, max 33.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 2147.6%35.8%33.0%552.6K
$45.00Jul 17Aug 2160.9%48.9%24.7%3402.9K
$50.00Jul 17Aug 2148.1%46.9%2.5%1955.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 2147.0%41.6%13.1%2471.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.10$0.90$0.109.00$45.10
$49.00$50.00Jul 17$0.27$0.73$0.272.70$49.27
$48.00$49.00Jul 17$0.33$0.67$0.332.03$48.33
$47.00$48.00Jul 17$0.37$0.63$0.371.70$47.37
$48.00$50.00Aug 21$0.85$1.15$0.851.35$48.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.12$0.88$0.127.33$41.88
$46.00$44.00Aug 21$0.30$1.70$0.305.67$45.70
$44.00$40.00Aug 21$0.63$3.37$0.635.35$43.37
$45.00$44.00Jul 17$0.60$0.40$0.600.67$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Jul 17$2.70$2.70$0.309.00$42.70
$43.00$45.00Jul 17$1.62$1.62$0.384.26$44.62
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$45.00$48.00Aug 21$1.80$1.80$1.201.50$46.80
$48.00$50.00Aug 21$0.85$0.85$1.150.74$48.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.60$0.60$0.401.50$44.40
$44.00$40.00Aug 21$0.63$0.63$3.370.19$43.37
$46.00$44.00Aug 21$0.30$0.30$1.700.18$45.70
$42.00$41.00Jul 17$0.12$0.12$0.880.14$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.7248.1%46.9%
$48.00Jul 17Aug 21$1.9747.6%35.8%
$45.00Jul 17Aug 21$2.0760.9%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Aug 21$0.8347.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.02% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.83$0.95$3.78$41.22$48.788.02%
$44.00Aug 21$5.65$1.18$6.83$37.17$50.8314.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.87% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$44.00Jul 17$0.53$0.35$0.88$43.12$50.88
$50.00$41.00Jul 17$0.53$0.38$0.91$40.09$50.91
$50.00$42.00Jul 17$0.53$0.50$1.03$40.97$51.03
$49.00$44.00Jul 17$0.80$0.35$1.15$42.85$50.15
$49.00$41.00Jul 17$0.80$0.38$1.18$39.82$50.18
$49.00$42.00Jul 17$0.80$0.50$1.30$40.70$50.30
$48.00$44.00Jul 17$1.13$0.35$1.48$42.52$49.48
$50.00$45.00Jul 17$0.53$0.95$1.48$43.52$51.48
$48.00$41.00Jul 17$1.13$0.38$1.51$39.49$49.51
$48.00$42.00Jul 17$1.13$0.50$1.63$40.37$49.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.69, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/45Jul 17$1.74$0.266.69$40.26$44.74
44/4549/50Jul 17$0.87$0.136.69$44.13$49.87
40/4445/48Aug 21$2.43$1.571.55$41.57$47.43
44/4648/50Aug 21$1.15$0.851.35$44.85$49.15
41/4247/48Jul 17$0.49$0.510.96$41.51$47.49
41/4248/49Jul 17$0.45$0.550.82$41.55$48.45
41/4249/50Jul 17$0.39$0.610.64$41.61$49.39
40/4448/50Aug 21$1.48$2.520.59$42.52$49.48
41/4245/46Jul 17$0.22$0.780.28$41.78$45.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 17$0.86$0.140.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 21-$1.30$1.70
$40.00$43.001:2Jul 17-$1.75$1.25
$43.00$45.001:2Jul 17-$1.21$0.79
$49.00$50.001:2Jul 17-$0.26$0.74
$46.00$47.001:2Jul 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Jul 17-$0.65$1.35
$46.00$44.001:2Aug 21-$0.88$1.12
$42.00$41.001:2Jul 17-$0.26$0.74
$40.00$39.001:2Aug 21-$0.59$0.41
$44.00$40.001:2Aug 21$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.76%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$1.300.521.9%2.76%4.60%1--
$48.00Jul 17$0.950.431.9%2.02%3.86%542.6K
$50.00Aug 21$0.400.436.1%0.85%6.94%115512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,839
Total Puts 1,350
Put/Call Ratio 0.20
Net Difference 5,489

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 1,721
Put/Call Ratio 1.79
Net Difference -761

Prior 7-Day Put/Call Summary

Total Calls 10,435
Total Puts 8,828
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All