Tour v303
YPF
YPF SOCIEDAD ANONIMA D ADR
$47.90 +1.63%
$48.51 (+1.27%)🌙
as of 07/08 07:16 PM
(7/7 19:15) ◀
|
Wednesday, July 8, 2026 (7:16pm)
January 2026
|
▶ (7/9 19:17)
◀ 7/8 19:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 10,211
Calls: 9,216 (90%)
Puts: 995 (10%)
Prior (07/07) 8,189
Calls: 6,839 (84%)
Puts: 1,350 (16%)
Current vs Prior +24.69%
Calls: +34.76% (Calls)
Puts: -26.30% (Puts)
Prior 7-Day Total 24,965
Calls: 15,986 (64%)
Puts: 8,979 (36%)
Prior 7-Day Average 3,566
Calls: 2,283 (64%)
Puts: 1,282 (36%)
Current vs Prior 7-Day Avg +186.31%
Calls: +303.55%
Puts: -22.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.85M
Calls: $1.76M (95%)
Puts: $92.5K (5%)
Prior (07/07) $1.94M
Calls: $1.40M (72%)
Puts: $538.1K (28%)
Current vs Prior -4.51%
Calls: +25.65%
Puts: -82.82%
Prior 7-Day Total $5.52M
Calls: $2.97M (54%)
Puts: $2.55M (46%)
Prior 7-Day Average $788.9K
Calls: $424.6K (54%)
Puts: $364.3K (46%)
Current vs Prior 7-Day Avg +134.29%
Calls: +313.50%
Puts: -74.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.20
Current vs Prior -45.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -84.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 42,496
Calls: 34,561 (81%)
Puts: 7,935 (19%)
Prior (07/07) 42,934
Calls: 39,652 (92%)
Puts: 3,282 (8%)
Current vs Prior -1.02%
Prior 7-Day Total 242,095
Calls: 215,512 (89%)
Puts: 26,583 (11%)
Prior 7-Day Average 34,585
Calls: 30,787 (89%)
Puts: 3,797 (11%)
Current vs Prior 7-Day Avg +22.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 15.41%7.33% | 15.41%
Prior 6.90% | 12.69%6.90% | 12.69%
Current vs Prior +6.26% | +21.43%+6.26% | +21.43%
Prior 7-Day Avg 8.07% | 13.98%7.80% | 12.83%
Current vs 7-Day Avg -9.20% | +10.19%-6.00% | +20.11%
Prior 7-Day Eod 6.90% | 12.69%-- | --
Current vs 7-Day Eod +6.26% | +21.43%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.24% | 36.74%
Calls: 31.65% | 34.08%
Puts: 64.82% | 39.39%
Current vs 7-Day Avg +22.78% | -58.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.76M) vs puts ($92.5K). Dollar volume significantly above 7-day average (134% higher). Volume explosion - 186% above 7-day average (10,211 vs avg 3,566). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,216 calls vs 995 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.609.30$7.9534.0%60.90--
$44.00Jul 173.705.20$4.4533.7%1570.86781
$42.00Jul 174.707.60$6.1547.2%6000.861.1K
$42.00Aug 215.708.60$7.1540.6%10.82--
$46.00Jul 170.604.70$2.65154.7%20.71718
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.402.90$2.6518.9%50.71--
$49.00Jul 171.752.00$1.8813.3%120.63225
$50.00Aug 213.804.20$4.0010.0%20.5617

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.752.10$1.9318.1%3.6K0.604.9K
$42.00Jul 174.707.60$6.1547.2%6000.861.1K
$50.00Jul 170.500.75$0.6339.7%5800.284.9K
$48.00Aug 212.903.30$3.1012.9%3530.53704
$44.00Jul 173.705.20$4.4533.7%1570.86781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.100.30$0.20100.0%1600.10--
$42.00Jul 170.050.95$0.50180.0%310.15--
$44.00Jul 170.200.45$0.3375.8%300.15--
$45.00Jul 170.300.65$0.4872.9%120.21623
$49.00Jul 171.752.00$1.8813.3%120.63225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.8%, max 76.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 2183.0%47.1%76.3%6011.1K
$48.00Jul 17Aug 2149.0%43.4%13.0%3623.3K
$55.00Jul 17Aug 2153.1%48.6%9.5%1792.5K
$50.00Jul 17Aug 2149.3%48.7%1.1%7195.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 2183.0%47.1%76.3%32--
$44.00Jul 17Aug 2152.7%46.1%14.3%31--
$45.00Jul 17Aug 2149.9%46.6%7.2%13623
$50.00Jul 17Aug 2149.3%48.7%1.1%717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 8.09, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.55$4.45$0.558.09$50.55
$49.00$50.00Jul 17$0.22$0.78$0.223.55$49.22
$50.00$55.00Aug 21$1.38$3.62$1.382.62$51.38
$49.00$50.00Aug 21$0.28$0.72$0.282.57$49.28
$48.00$49.00Aug 21$0.42$0.58$0.421.38$48.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.13$0.87$0.136.69$43.87
$45.00$44.00Jul 17$0.15$0.85$0.155.67$44.85
$44.00$42.00Aug 21$0.50$1.50$0.503.00$43.50
$46.00$45.00Aug 21$0.32$0.68$0.322.13$45.68
$49.00$45.00Jul 17$1.40$2.60$1.401.86$47.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 17$1.80$1.80$0.209.00$41.80
$44.00$46.00Jul 17$1.80$1.80$0.209.00$45.80
$42.00$44.00Jul 17$1.70$1.70$0.305.67$43.70
$46.00$47.00Jul 17$0.72$0.72$0.282.57$46.72
$47.00$48.00Jul 17$0.60$0.60$0.401.50$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 17$0.77$0.77$0.233.35$49.23
$50.00$46.00Aug 21$1.95$1.95$2.050.95$48.05
$45.00$44.00Aug 21$0.38$0.38$0.620.61$44.62
$49.00$45.00Jul 17$1.40$1.40$2.600.54$47.60
$46.00$45.00Aug 21$0.32$0.32$0.680.47$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.39, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.9453.1%48.6%
$42.00Jul 17Aug 21$1.0083.0%47.1%
$48.00Jul 17Aug 21$1.7749.0%43.4%
$50.00Jul 17Aug 21$1.7749.3%48.7%
$49.00Jul 17Aug 21$1.8346.5%46.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Aug 21$0.3583.0%47.1%
$44.00Jul 17Aug 21$1.0252.7%46.1%
$45.00Jul 17Aug 21$1.2549.9%46.6%
$50.00Jul 17Aug 21$1.3549.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.70% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.85$1.88$2.73$46.27$51.735.70%
$50.00Jul 17$0.63$2.65$3.28$46.72$53.286.85%
$44.00Jul 17$4.45$0.33$4.78$39.22$48.789.98%
$50.00Aug 21$2.40$4.00$6.40$43.60$56.4013.36%
$42.00Jul 17$6.15$0.50$6.65$35.35$48.6513.88%
$42.00Aug 21$7.15$0.85$8.00$34.00$50.0016.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.73% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Jul 17$0.63$0.20$0.83$42.17$50.83
$50.00$44.00Jul 17$0.63$0.33$0.96$43.04$50.96
$49.00$43.00Jul 17$0.85$0.20$1.05$41.95$50.05
$50.00$45.00Jul 17$0.63$0.48$1.11$43.89$51.11
$50.00$42.00Jul 17$0.63$0.50$1.13$40.87$51.13
$49.00$44.00Jul 17$0.85$0.33$1.18$42.82$50.18
$49.00$45.00Jul 17$0.85$0.48$1.33$43.67$50.33
$49.00$42.00Jul 17$0.85$0.50$1.35$40.65$50.35
$48.00$43.00Jul 17$1.33$0.20$1.53$41.47$49.53
$48.00$44.00Jul 17$1.33$0.33$1.66$42.34$49.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 19.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4447/48Aug 21$1.90$0.1019.00$42.10$48.90
44/4546/47Jul 17$0.87$0.136.69$44.13$46.87
43/4446/47Jul 17$0.85$0.155.67$43.15$46.85
44/4548/49Aug 21$0.80$0.204.00$44.20$48.80
44/4547/48Jul 17$0.75$0.253.00$44.25$47.75
45/4648/49Aug 21$0.74$0.262.85$45.26$48.74
43/4447/48Jul 17$0.73$0.272.70$43.27$47.73
44/4549/50Aug 21$0.66$0.341.94$44.34$49.66
44/4548/49Jul 17$0.63$0.371.70$44.37$48.63
43/4448/49Jul 17$0.61$0.391.56$43.39$48.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Jul 17$0.10$1.9019.00
$46.00$47.00$48.00Jul 17$0.12$0.887.33
$47.00$48.00$49.00Jul 17$0.12$0.887.33
$48.00$49.00$50.00Aug 21$0.14$0.866.14
$48.00$49.00$50.00Jul 17$0.26$0.742.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Aug 21-$1.85$3.15
$44.00$46.001:2Jul 17-$0.85$1.15
$48.00$49.001:2Jul 17-$0.37$0.63
$49.00$50.001:2Jul 17-$0.41$0.59
$47.00$48.001:2Jul 17-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.10$3.90
$44.00$42.001:2Aug 21-$0.35$1.65
$44.00$43.001:2Jul 17-$0.07$0.93
$45.00$44.001:2Jul 17-$0.18$0.82
$43.00$42.001:2Jul 17-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.05%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$2.900.530.2%6.05%6.26%353704
$49.00Aug 21$2.450.482.3%5.11%7.41%218
$50.00Aug 21$2.100.444.4%4.38%8.77%139606
$48.00Jul 17$1.150.480.2%2.40%2.61%92.6K
$55.00Aug 21$0.850.2314.8%1.77%16.60%119488
$49.00Jul 17$0.650.372.3%1.36%3.65%131.1K
$50.00Jul 17$0.500.284.4%1.04%5.43%5804.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,216
Total Puts 995
Put/Call Ratio 0.11
Net Difference 8,221

Prior's Put/Call Breakdown

Total Calls 6,839
Total Puts 1,350
Put/Call Ratio 0.20
Net Difference 5,489

Prior 7-Day Put/Call Summary

Total Calls 15,986
Total Puts 8,979
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All