Tour v308
YPF
YPF SOCIEDAD ANONIMA D ADR
$47.04 -1.80%
$46.98 (-0.13%)🌙
as of 07/09 07:17 PM
(7/8 19:16) ◀
|
Thursday, July 9, 2026 (7:17pm)
January 2026
|
▶ (7/10 19:17)
◀ 7/9 19:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,760
Calls: 1,519 (86%)
Puts: 241 (14%)
Prior (07/08) 10,211
Calls: 9,216 (90%)
Puts: 995 (10%)
Current vs Prior -82.76%
Calls: -83.52% (Calls)
Puts: -75.78% (Puts)
Prior 7-Day Total 28,932
Calls: 21,897 (76%)
Puts: 7,035 (24%)
Prior 7-Day Average 4,133
Calls: 3,128 (76%)
Puts: 1,005 (24%)
Current vs Prior 7-Day Avg -57.42%
Calls: -51.44%
Puts: -76.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $225.1K
Calls: $209.2K (93%)
Puts: $15.9K (7%)
Prior (07/08) $1.85M
Calls: $1.76M (95%)
Puts: $92.5K (5%)
Current vs Prior -87.82%
Calls: -88.08%
Puts: -82.83%
Prior 7-Day Total $6.06M
Calls: $4.35M (72%)
Puts: $1.71M (28%)
Prior 7-Day Average $865.7K
Calls: $621.6K (72%)
Puts: $244.0K (28%)
Current vs Prior 7-Day Avg -73.99%
Calls: -66.34%
Puts: -93.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.16
Prior (07/08) 0.11
Current vs Prior +46.95%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -73.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 21,989
Calls: 17,187 (78%)
Puts: 4,802 (22%)
Prior (07/08) 42,496
Calls: 34,561 (81%)
Puts: 7,935 (19%)
Current vs Prior -48.26%
Prior 7-Day Total 243,896
Calls: 212,933 (87%)
Puts: 30,963 (13%)
Prior 7-Day Average 34,842
Calls: 30,419 (87%)
Puts: 4,423 (13%)
Current vs Prior 7-Day Avg -36.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.08% | 13.61%7.08% | 13.61%
Prior 7.33% | 15.41%7.33% | 15.41%
Current vs Prior -3.39% | -11.69%-3.39% | -11.69%
Prior 7-Day Avg 7.77% | 13.82%7.64% | 13.69%
Current vs 7-Day Avg -8.88% | -1.53%-7.33% | -0.60%
Prior 7-Day Eod 7.33% | 15.41%-- | --
Current vs 7-Day Eod -3.39% | -11.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.62% | 27.30%
Calls: 34.07% | 24.59%
Puts: 75.16% | 30.00%
Current vs 7-Day Avg +8.44% | -44.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($209.2K) vs puts ($15.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,519 calls vs 241 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.404.80$4.608.7%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.709.00$7.3544.9%200.91--
$39.00Jul 176.4010.10$8.2544.8%240.89--
$44.00Jul 171.705.20$3.45101.4%260.86762
$45.00Jul 172.104.40$3.2570.8%50.792.3K
$44.00Aug 214.505.00$4.7510.5%500.7029
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.404.80$4.608.7%10.62--
$49.00Aug 213.804.20$4.0010.0%140.57160

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 609, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.90$0.7347.9%820.19605
$47.00Jul 170.852.30$1.5891.8%640.593.3K
$47.00Aug 212.803.20$3.0013.3%510.5534
$44.00Aug 214.505.00$4.7510.5%500.7029
$44.00Jul 171.705.20$3.45101.4%260.86762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.200.40$0.3066.7%600.15--
$42.00Jul 170.050.80$0.43174.4%500.14--
$39.00Aug 210.001.15$0.57201.8%400.12--
$45.00Jul 170.350.60$0.4852.1%300.23--
$49.00Aug 213.804.20$4.0010.0%140.57160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.9%, max 78.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2163.8%46.1%38.5%89605
$44.00Jul 17Aug 2152.8%46.5%13.6%76791
$46.00Jul 17Aug 2151.1%45.8%11.8%2--
$47.00Jul 17Aug 2144.3%41.2%7.6%1153.3K
$45.00Jul 17Aug 2151.0%50.1%1.9%313.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2197.6%54.6%78.8%23203
$42.00Jul 17Aug 2181.8%47.2%73.4%525
$44.00Jul 17Aug 2152.8%46.5%13.6%61439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 40.67, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.12$4.88$0.1240.67$50.12
$44.00$45.00Jul 17$0.20$0.80$0.204.00$44.20
$46.00$47.00Aug 21$0.20$0.80$0.204.00$46.20
$46.00$47.00Jul 17$0.22$0.78$0.223.55$46.22
$50.00$55.00Aug 21$1.12$3.88$1.123.46$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.15$1.85$0.1512.33$41.85
$45.00$44.00Jul 17$0.18$0.82$0.184.56$44.82
$40.00$39.00Aug 21$0.26$0.74$0.262.85$39.74
$44.00$42.00Aug 21$0.57$1.43$0.572.51$43.43
$49.00$44.00Aug 21$2.45$2.55$2.451.04$46.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 39.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Jul 17$3.90$3.90$0.1039.00$43.90
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$47.00$48.00Jul 17$0.80$0.80$0.204.00$47.80
$44.00$45.00Aug 21$0.70$0.70$0.302.33$44.70
$47.00$49.00Aug 21$0.87$0.87$1.130.77$47.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.60$0.60$0.401.50$49.40
$49.00$44.00Aug 21$2.45$2.45$2.550.96$46.55
$44.00$42.00Aug 21$0.57$0.57$1.430.40$43.43
$40.00$39.00Aug 21$0.26$0.26$0.740.35$39.74
$45.00$44.00Jul 17$0.18$0.18$0.820.22$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.10, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.6063.8%46.1%
$45.00Jul 17Aug 21$0.8051.0%50.1%
$44.00Jul 17Aug 21$1.3052.8%46.5%
$46.00Jul 17Aug 21$1.4051.1%45.8%
$47.00Jul 17Aug 21$1.4244.3%41.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.4897.6%54.6%
$42.00Jul 17Aug 21$0.5581.8%47.2%
$44.00Jul 17Aug 21$1.2552.8%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.93% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$3.25$0.48$3.73$41.27$48.737.93%
$44.00Jul 17$3.45$0.30$3.75$40.25$47.757.97%
$49.00Aug 21$2.13$4.00$6.13$42.87$55.1313.03%
$44.00Aug 21$4.75$1.55$6.30$37.70$50.3013.39%
$50.00Aug 21$1.85$4.60$6.45$43.55$56.4513.71%
$40.00Jul 17$7.35$0.35$7.70$32.30$47.7016.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.91% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$44.00Jul 17$0.13$0.30$0.43$43.57$55.43
$55.00$40.00Jul 17$0.13$0.35$0.48$39.52$55.48
$50.00$44.00Jul 17$0.25$0.30$0.55$43.45$50.55
$55.00$42.00Jul 17$0.13$0.43$0.56$41.44$55.56
$50.00$40.00Jul 17$0.25$0.35$0.60$39.40$50.60
$55.00$45.00Jul 17$0.13$0.48$0.61$44.39$55.61
$50.00$42.00Jul 17$0.25$0.43$0.68$41.32$50.68
$50.00$45.00Jul 17$0.25$0.48$0.73$44.27$50.73
$49.00$44.00Jul 17$0.55$0.30$0.85$43.15$49.85
$49.00$40.00Jul 17$0.55$0.35$0.90$39.10$49.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.57, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4447/49Aug 21$1.44$0.562.57$42.56$48.44
44/4950/55Aug 21$3.57$1.432.50$45.43$53.57
42/4445/46Aug 21$1.42$0.582.45$42.58$46.42
39/4047/49Aug 21$1.13$0.871.30$38.87$48.13
39/4049/50Aug 21$0.54$0.461.17$39.46$49.54
40/4247/49Aug 21$1.02$0.981.04$40.98$48.02
40/4245/46Aug 21$1.00$1.001.00$41.00$46.00
44/4549/50Jul 17$0.48$0.520.92$44.52$49.48
39/4046/47Aug 21$0.46$0.540.85$39.54$46.46
40/4244/45Aug 21$0.85$1.150.74$41.15$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.76, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.57$0.430.75
$45.00$46.00$47.00Aug 21$0.65$0.350.54
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 21$0.42$1.583.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.01$4.99
$47.00$49.001:2Aug 21-$1.26$0.74
$48.00$49.001:2Jul 17-$0.32$0.68
$45.00$46.001:2Jul 17-$0.35$0.65
$50.00$55.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 17-$0.27$1.73
$44.00$42.001:2Aug 21-$0.41$1.59
$44.00$42.001:2Jul 17-$0.56$1.44
$42.00$40.001:2Aug 21-$0.68$1.32
$45.00$44.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.04%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$1.900.444.2%4.04%8.21%120
$50.00Aug 21$1.650.396.3%3.51%9.80%12514
$48.00Jul 17$0.650.442.0%1.38%3.42%62.6K
$55.00Aug 21$0.550.1916.9%1.17%18.09%82605
$49.00Jul 17$0.300.324.2%0.64%4.80%2--
$50.00Jul 17$0.200.186.3%0.43%6.72%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,519
Total Puts 241
Put/Call Ratio 0.16
Net Difference 1,278

Prior's Put/Call Breakdown

Total Calls 9,216
Total Puts 995
Put/Call Ratio 0.11
Net Difference 8,221

Prior 7-Day Put/Call Summary

Total Calls 21,897
Total Puts 7,035
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All