YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$47.58 +1.15%

(7/9 19:17) ◀

Friday, July 10, 2026 (7:17pm)

▶ (7/13 19:15)

◀ 7/10 19:17 ▶

Option Volume

Detail

ℹ

Current (07/10) 1,259

Calls: 968 (77%)

Puts: 291 (23%)

Prior (07/09) 1,760

Calls: 1,519 (86%)

Puts: 241 (14%)

Current vs Prior -28.47%

Calls: -36.27% (Calls)

Puts: +20.75% (Puts)

Prior 7-Day Total 29,608

Calls: 22,702 (77%)

Puts: 6,906 (23%)

Prior 7-Day Average 4,229

Calls: 3,243 (77%)

Puts: 986 (23%)

Current vs Prior 7-Day Avg -70.23%

Calls: -70.15%

Puts: -70.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $49.6K

Calls: $38.4K (77%)

Puts: $11.3K (23%)

Prior (07/09) $225.1K

Calls: $209.2K (93%)

Puts: $15.9K (7%)

Current vs Prior -77.95%

Calls: -81.65%

Puts: -29.08%

Prior 7-Day Total $6.14M

Calls: $4.46M (73%)

Puts: $1.68M (27%)

Prior 7-Day Average $877.1K

Calls: $637.1K (73%)

Puts: $240.0K (27%)

Current vs Prior 7-Day Avg -94.34%

Calls: -93.97%

Puts: -95.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.30

Prior (07/09) 0.16

Current vs Prior +89.48%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -44.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 16,096

Calls: 13,328 (83%)

Puts: 2,768 (17%)

Prior (07/09) 21,989

Calls: 17,187 (78%)

Puts: 4,802 (22%)

Current vs Prior -26.80%

Prior 7-Day Total 231,879

Calls: 201,954 (87%)

Puts: 29,925 (13%)

Prior 7-Day Average 33,125

Calls: 28,850 (87%)

Puts: 4,275 (13%)

Current vs Prior 7-Day Avg -51.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.53% | 12.51%5.53% | 12.51%

Prior 7.08% | 13.61%7.08% | 13.61%

Current vs Prior -21.92% | -8.09%-21.92% | -8.09%

Prior 7-Day Avg 7.43% | 13.61%7.50% | 13.67%

Current vs 7-Day Avg -25.65% | -8.12%-26.29% | -8.50%

Prior 7-Day Eod 7.08% | 13.61%-- | --

Current vs 7-Day Eod -21.92% | -8.09%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.23% | 15.09%

Calls: 35.52% | 10.17%

Puts: 82.93% | 20.00%

Prior 59.23% | 15.09%

Calls: 35.52% | 10.17%

Puts: 82.93% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.23% | 15.09%

Calls: 35.52% | 10.17%

Puts: 82.93% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($38.4K) vs puts ($11.3K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (968 calls vs 291 puts). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	2.90	3.20	$3.05	9.8%	10	0.56	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	1.25	1.50	$1.38	18.1%	13	0.59	3.3K
$47.00	Aug 21	2.90	3.20	$3.05	9.8%	10	0.56	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	1.10	1.40	$1.25	24.0%	6	0.56	627

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 889)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.15	0.30	$0.22	68.2%	889	0.07	3.9K
$50.00	Aug 21	1.55	2.05	$1.80	27.8%	21	0.40	--
$47.00	Jul 17	1.25	1.50	$1.38	18.1%	13	0.59	3.3K
$50.00	Jul 17	0.10	0.35	$0.22	113.6%	10	0.17	4.7K
$47.00	Aug 21	2.90	3.20	$3.05	9.8%	10	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 17	0.05	0.60	$0.33	166.7%	70	0.16	741
$37.00	Aug 21	0.10	0.20	$0.15	66.7%	40	0.05	--
$45.00	Jul 17	0.10	0.40	$0.25	120.0%	35	0.17	--
$39.00	Aug 21	0.05	0.90	$0.48	177.1%	31	0.11	179
$46.00	Jul 17	0.30	0.60	$0.45	66.7%	26	0.27	684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.8%, max 153.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 21	113.5%	44.8%	153.5%	897	3.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 17	Aug 21	58.2%	44.8%	30.1%	71	741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.42, avg 3.26)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Aug 21	$0.48	$4.52	$0.48	9.42	$55.48
$50.00	$55.00	Aug 21	$1.10	$3.90	$1.10	3.55	$51.10
$47.00	$50.00	Jul 17	$1.16	$1.84	$1.16	1.59	$48.16
$47.00	$50.00	Aug 21	$1.25	$1.75	$1.25	1.40	$48.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$37.00	Aug 21	$0.33	$1.67	$0.33	5.06	$38.67
$44.00	$40.00	Aug 21	$0.76	$3.24	$0.76	4.26	$43.24
$46.00	$45.00	Jul 17	$0.20	$0.80	$0.20	4.00	$45.80
$44.00	$43.00	Jul 17	$0.23	$0.77	$0.23	3.35	$43.77
$45.00	$44.00	Aug 21	$0.30	$0.70	$0.30	2.33	$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.45)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.00	$50.00	Aug 21	$1.25	$1.25	$1.75	0.71	$48.25
$47.00	$50.00	Jul 17	$1.16	$1.16	$1.84	0.63	$48.16
$50.00	$55.00	Aug 21	$1.10	$1.10	$3.90	0.28	$51.10
$55.00	$60.00	Aug 21	$0.48	$0.48	$4.52	0.11	$55.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$47.00	Aug 21	$0.50	$0.50	$0.50	1.00	$47.50
$48.00	$46.00	Jul 17	$0.80	$0.80	$1.20	0.67	$47.20
$47.00	$45.00	Aug 21	$0.77	$0.77	$1.23	0.63	$46.23
$45.00	$44.00	Aug 21	$0.30	$0.30	$0.70	0.43	$44.70
$44.00	$43.00	Jul 17	$0.23	$0.23	$0.77	0.30	$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.46, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Aug 21	$1.58	37.9%	43.0%
$47.00	Jul 17	Aug 21	$1.67	39.4%	42.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 17	Aug 21	$1.00	58.2%	44.8%
$45.00	Jul 17	Aug 21	$1.38	42.3%	43.8%
$48.00	Jul 17	Aug 21	$1.65	39.6%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.45% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Aug 21	$3.05	$2.40	$5.45	$41.55	$52.45	11.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$43.00	Jul 17	$0.22	$0.10	$0.32	$42.68	$50.32
$60.00	$43.00	Jul 17	$0.25	$0.10	$0.35	$42.65	$60.35
$50.00	$45.00	Jul 17	$0.22	$0.25	$0.47	$44.53	$50.47
$60.00	$45.00	Jul 17	$0.25	$0.25	$0.50	$44.50	$60.50
$50.00	$44.00	Jul 17	$0.22	$0.33	$0.55	$43.45	$50.55
$60.00	$44.00	Jul 17	$0.25	$0.33	$0.58	$43.42	$60.58
$50.00	$42.00	Jul 17	$0.22	$0.38	$0.60	$41.40	$50.60
$60.00	$42.00	Jul 17	$0.25	$0.38	$0.63	$41.37	$60.63
$50.00	$46.00	Jul 17	$0.22	$0.45	$0.67	$45.33	$50.67
$60.00	$46.00	Jul 17	$0.25	$0.45	$0.70	$45.30	$60.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.11, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
37/39	47/50	Aug 21	$1.58	$1.42	1.11	$37.42	$48.58
44/45	47/50	Aug 21	$1.55	$1.45	1.07	$43.45	$48.55
40/44	47/50	Aug 21	$2.01	$1.99	1.01	$41.99	$49.01
43/44	47/50	Jul 17	$1.39	$1.61	0.86	$42.61	$48.39
45/46	47/50	Jul 17	$1.36	$1.64	0.83	$44.64	$48.36
45/47	50/55	Aug 21	$1.87	$3.13	0.60	$45.13	$51.87
40/44	50/55	Aug 21	$1.86	$3.14	0.59	$42.14	$51.86
47/48	50/55	Aug 21	$1.60	$3.40	0.47	$46.40	$51.60
37/39	50/55	Aug 21	$1.43	$3.57	0.40	$37.57	$51.43
44/45	50/55	Aug 21	$1.40	$3.60	0.39	$43.60	$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.06, cheapest $0.28)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Aug 21	$0.62	$4.38	7.06

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Jul 17	$0.28	$0.72	2.57
$42.00	$43.00	$44.00	Jul 17	$0.51	$0.49	0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$60.00	1:2	Jul 17	-$0.28	$9.72
$47.00	$50.00	1:2	Aug 21	-$0.55	$2.45
$55.00	$60.00	1:2	Aug 21	$0.26	$4.74
$50.00	$55.00	1:2	Aug 21	$0.40	$4.60
$47.00	$50.00	1:2	Jul 17	$0.94	$2.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Aug 21	-$0.86	$1.14
$40.00	$39.00	1:2	Aug 21	-$0.39	$0.61
$45.00	$44.00	1:2	Jul 17	-$0.41	$0.59
$43.00	$42.00	1:2	Jul 17	-$0.66	$0.34
$44.00	$40.00	1:2	Aug 21	$0.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.26%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$1.55	0.40	5.1%	3.26%	8.34%	21	--
$55.00	Aug 21	$0.50	0.19	15.6%	1.05%	16.65%	6	628
$60.00	Aug 21	$0.15	0.07	26.1%	0.32%	26.42%	889	3.9K
$50.00	Jul 17	$0.10	0.17	5.1%	0.21%	5.30%	10	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968

Total Puts 291

Put/Call Ratio 0.30

Net Difference 677

Prior's Put/Call Breakdown

Total Calls 1,519

Total Puts 241

Put/Call Ratio 0.16

Net Difference 1,278

Prior 7-Day Put/Call Summary

Total Calls 22,702

Total Puts 6,906

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card