Tour v325
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.50 +4.04%
$50.46 (+1.94%)🌙
as of 07/13 07:15 PM
(7/10 19:17) ◀
|
Monday, July 13, 2026 (7:15pm)
January 2026
|
▶ (7/14 19:40)
◀ 7/13 19:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,390
Calls: 2,085 (87%)
Puts: 305 (13%)
Prior (07/10) 1,259
Calls: 968 (77%)
Puts: 291 (23%)
Current vs Prior +89.83%
Calls: +115.39% (Calls)
Puts: +4.81% (Puts)
Prior 7-Day Total 27,940
Calls: 21,961 (79%)
Puts: 5,979 (21%)
Prior 7-Day Average 3,991
Calls: 3,137 (79%)
Puts: 854 (21%)
Current vs Prior 7-Day Avg -40.12%
Calls: -33.54%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $680.5K
Calls: $647.6K (95%)
Puts: $32.9K (5%)
Prior (07/10) $49.6K
Calls: $38.4K (77%)
Puts: $11.3K (23%)
Current vs Prior +1270.66%
Calls: +1586.90%
Puts: +191.96%
Prior 7-Day Total $5.56M
Calls: $4.22M (76%)
Puts: $1.34M (24%)
Prior 7-Day Average $794.8K
Calls: $602.7K (76%)
Puts: $192.1K (24%)
Current vs Prior 7-Day Avg -14.38%
Calls: +7.46%
Puts: -82.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.15
Prior (07/10) 0.30
Current vs Prior -51.34%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -69.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 38,732
Calls: 32,107 (83%)
Puts: 6,625 (17%)
Prior (07/10) 16,096
Calls: 13,328 (83%)
Puts: 2,768 (17%)
Current vs Prior +140.63%
Prior 7-Day Total 216,618
Calls: 187,484 (87%)
Puts: 29,134 (13%)
Prior 7-Day Average 30,945
Calls: 26,783 (87%)
Puts: 4,162 (13%)
Current vs Prior 7-Day Avg +25.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.10% | 12.69%4.10% | 12.69%
Prior 5.53% | 12.51%5.53% | 12.51%
Current vs Prior -25.81% | +1.45%-25.81% | +1.45%
Prior 7-Day Avg 7.37% | 13.53%7.11% | 13.43%
Current vs 7-Day Avg -44.34% | -6.20%-42.28% | -5.56%
Prior 7-Day Eod 5.53% | 12.51%5.53% | 12.51%
Current vs 7-Day Eod -25.81% | +1.45%-25.81% | +1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($647.6K) vs puts ($32.9K). Massive premium surge with dollar volume up 1271% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,085 calls vs 305 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.206.80$6.509.2%3000.971.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.650.75$0.7014.3%1400.454.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.206.80$6.509.2%3000.971.4K
$42.00Jul 175.407.80$6.6036.4%10.961.1K
$40.00Jul 178.709.80$9.2511.9%250.92--
$41.00Jul 176.408.80$7.6031.6%100.91--
$45.00Jul 173.704.80$4.2525.9%20.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.206.80$6.509.2%3000.971.4K
$50.00Aug 212.452.85$2.6515.1%1880.50541
$49.00Aug 212.953.40$3.1814.2%1470.5521
$50.00Jul 170.650.75$0.7014.3%1400.454.7K
$55.00Aug 210.951.15$1.0519.0%1210.26629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.001.40$1.2033.3%400.2416
$45.00Jul 170.050.40$0.23152.2%110.11--
$47.00Jul 170.200.40$0.3066.7%90.18565
$44.00Aug 210.703.00$1.85124.3%50.26439
$46.00Jul 170.100.30$0.20100.0%30.12686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.6%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 2199.1%50.1%97.7%211.2K
$45.00Jul 17Aug 2180.3%47.1%70.3%4--
$46.00Jul 17Aug 2164.7%44.9%44.2%9730
$47.00Jul 17Aug 2159.5%44.6%33.4%613.4K
$48.00Jul 17Aug 2157.0%43.9%29.7%102.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2180.3%47.1%70.3%5116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.60$3.40$1.602.13$51.60
$49.00$50.00Jul 17$0.50$0.50$0.501.00$49.50
$48.00$49.00Aug 21$0.52$0.48$0.520.92$48.52
$49.00$50.00Aug 21$0.53$0.47$0.530.89$49.53
$47.00$48.00Jul 17$0.54$0.46$0.540.85$47.54
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Jul 17$0.18$1.82$0.1810.11$44.82
$49.00$47.00Jul 17$0.20$1.80$0.209.00$48.80
$44.00$40.00Aug 21$1.42$2.58$1.421.82$42.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 21$2.40$2.40$0.604.00$44.40
$48.00$49.00Jul 17$0.68$0.68$0.322.12$48.68
$45.00$46.00Aug 21$0.55$0.55$0.451.22$45.55
$47.00$48.00Jul 17$0.54$0.54$0.461.17$47.54
$49.00$50.00Aug 21$0.53$0.53$0.471.13$49.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$40.00Aug 21$1.42$1.42$2.580.55$42.58
$49.00$47.00Jul 17$0.20$0.20$1.800.11$48.80
$45.00$43.00Jul 17$0.18$0.18$1.820.10$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.3080.3%47.1%
$42.00Jul 17Aug 21$1.3599.1%50.1%
$46.00Jul 17Aug 21$1.6764.7%44.9%
$48.00Jul 17Aug 21$1.8257.0%43.9%
$50.00Jul 17Aug 21$1.9541.3%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.9780.3%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.43% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$1.20$0.50$1.70$47.30$50.703.43%
$47.00Jul 17$2.42$0.30$2.72$44.28$49.725.49%
$46.00Jul 17$3.33$0.20$3.53$42.47$49.537.13%
$45.00Jul 17$4.25$0.23$4.48$40.52$49.489.05%
$43.00Jul 17$6.50$0.05$6.55$36.45$49.5513.23%
$45.00Aug 21$5.55$1.20$6.75$38.25$51.7513.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.82% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Jul 17$0.70$0.20$0.90$45.10$50.90
$50.00$45.00Jul 17$0.70$0.23$0.93$44.07$50.93
$50.00$47.00Jul 17$0.70$0.30$1.00$46.00$51.00
$50.00$49.00Jul 17$0.70$0.50$1.20$47.80$51.20
$55.00$40.00Aug 21$1.05$0.43$1.48$38.52$56.48
$55.00$45.00Aug 21$1.05$1.20$2.25$42.75$57.25
$55.00$44.00Aug 21$1.05$1.85$2.90$41.10$57.90
$50.00$40.00Aug 21$2.65$0.43$3.08$36.92$53.08
$50.00$45.00Aug 21$2.65$1.20$3.85$41.15$53.85
$50.00$44.00Aug 21$2.65$1.85$4.50$39.50$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.12, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4447/48Aug 21$2.72$1.282.12$41.28$49.72
40/4450/55Aug 21$3.02$1.981.53$40.98$53.02
43/4546/47Jul 17$1.09$0.911.20$43.91$47.09
40/4445/46Aug 21$1.97$2.030.97$42.03$46.97
40/4449/50Aug 21$1.95$2.050.95$42.05$50.95
40/4448/49Aug 21$1.94$2.060.94$42.06$49.94
43/4548/49Jul 17$0.86$1.140.75$44.14$48.86
43/4547/48Jul 17$0.72$1.280.56$44.28$47.72
43/4549/50Jul 17$0.68$1.320.52$44.32$49.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.18$0.824.56
$43.00$44.00$45.00Jul 17$0.35$0.651.86
$46.00$47.00$48.00Jul 17$0.37$0.631.70
$45.00$46.00$47.00Aug 21$0.55$0.450.82
$40.00$41.00$42.00Jul 17$0.65$0.350.54
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Jul 17-$0.20$0.80
$48.00$49.001:2Jul 17-$0.52$0.48
$50.00$55.001:2Aug 21$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Jul 17-$0.10$1.90
$47.00$46.001:2Jul 17-$0.10$0.90
$46.00$45.001:2Jul 17-$0.26$0.74
$44.00$40.001:2Aug 21$0.99$3.01
$45.00$43.001:2Jul 17$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.95%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.450.501.0%4.95%5.96%188541
$55.00Aug 21$0.950.2611.1%1.92%13.03%121629
$50.00Jul 17$0.650.451.0%1.31%2.32%1404.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,085
Total Puts 305
Put/Call Ratio 0.15
Net Difference 1,780

Prior's Put/Call Breakdown

Total Calls 968
Total Puts 291
Put/Call Ratio 0.30
Net Difference 677

Prior 7-Day Put/Call Summary

Total Calls 21,961
Total Puts 5,979
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All