Tour v334
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.80 +0.61%
$49.48 (-0.64%)🌙
as of 07/14 07:40 PM
(7/13 19:15) ◀
|
Tuesday, July 14, 2026 (7:40pm)
January 2026
|
▶ (7/15 19:22)
◀ 7/14 19:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,331
Calls: 1,722 (74%)
Puts: 609 (26%)
Prior (07/13) 2,390
Calls: 2,085 (87%)
Puts: 305 (13%)
Current vs Prior -2.47%
Calls: -17.41% (Calls)
Puts: +99.67% (Puts)
Prior 7-Day Total 27,305
Calls: 22,358 (82%)
Puts: 4,947 (18%)
Prior 7-Day Average 3,900
Calls: 3,194 (82%)
Puts: 706 (18%)
Current vs Prior 7-Day Avg -40.24%
Calls: -46.09%
Puts: -13.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $775.7K
Calls: $727.7K (94%)
Puts: $48.0K (6%)
Prior (07/13) $680.5K
Calls: $647.6K (95%)
Puts: $32.9K (5%)
Current vs Prior +13.99%
Calls: +12.37%
Puts: +46.02%
Prior 7-Day Total $5.31M
Calls: $4.32M (81%)
Puts: $992.9K (19%)
Prior 7-Day Average $759.2K
Calls: $617.3K (81%)
Puts: $141.8K (19%)
Current vs Prior 7-Day Avg +2.18%
Calls: +17.88%
Puts: -66.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.35
Prior (07/13) 0.15
Current vs Prior +141.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -10.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 73,597
Calls: 53,999 (73%)
Puts: 19,598 (27%)
Prior (07/13) 38,732
Calls: 32,107 (83%)
Puts: 6,625 (17%)
Current vs Prior +90.02%
Prior 7-Day Total 232,123
Calls: 199,154 (86%)
Puts: 32,969 (14%)
Prior 7-Day Average 33,160
Calls: 28,450 (86%)
Puts: 4,709 (14%)
Current vs Prior 7-Day Avg +121.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 12.35%4.28% | 12.35%
Prior 4.10% | 12.69%4.10% | 12.69%
Current vs Prior +4.29% | -2.66%+4.29% | -2.66%
Prior 7-Day Avg 6.63% | 13.33%6.60% | 13.31%
Current vs 7-Day Avg -35.45% | -7.37%-35.24% | -7.22%
Prior 7-Day Eod 4.10% | 12.69%4.10% | 12.69%
Current vs 7-Day Eod +4.29% | -2.66%+4.29% | -2.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($727.7K) vs puts ($48.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,722 calls vs 609 puts). P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (53,999 calls vs 19,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.707.20$6.957.2%4020.941.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.707.20$6.957.2%4020.941.1K
$40.00Jul 179.2010.20$9.7010.3%40.91--
$47.00Jul 171.753.50$2.6366.5%10.90--
$46.00Jul 173.104.40$3.7534.7%500.89--
$45.00Jul 174.105.30$4.7025.5%210.892.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.501.05$0.7870.5%10.53901

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.3K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.707.20$6.957.2%4020.941.1K
$48.00Aug 212.655.80$4.2274.6%2500.63651
$50.00Aug 212.603.00$2.8014.3%1170.52656
$46.00Jul 173.104.40$3.7534.7%500.89--
$50.00Jul 170.550.75$0.6530.8%480.484.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.30$1.1036.4%2010.2356
$42.00Aug 210.101.05$0.58163.8%520.13--
$47.00Jul 170.000.25$0.13192.3%350.11569
$46.00Jul 170.000.35$0.18194.4%270.11689
$46.00Aug 211.151.40$1.2719.7%200.27664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 84.8%, max 167.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2198.3%47.5%106.9%253.0K
$55.00Jul 17Aug 2177.0%42.8%79.7%362.7K
$49.00Jul 17Aug 2144.3%42.3%4.6%441.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 21136.2%50.8%167.9%57533
$46.00Jul 17Aug 2174.5%45.1%65.1%471.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.11, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.52$4.48$0.528.62$50.52
$50.00$55.00Aug 21$1.80$3.20$1.801.78$51.80
$49.00$50.00Aug 21$0.55$0.45$0.550.82$49.55
$45.00$48.00Aug 21$1.73$1.27$1.730.73$46.73
$47.00$49.00Jul 17$1.28$0.72$1.280.56$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.18$1.82$0.1810.11$41.82
$46.00$45.00Aug 21$0.17$0.83$0.174.88$45.83
$45.00$42.00Aug 21$0.52$2.48$0.524.77$44.48
$49.00$48.00Jul 17$0.28$0.72$0.282.57$48.72
$50.00$49.00Jul 17$0.35$0.65$0.351.86$49.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Jul 17$2.75$2.75$0.2511.00$42.75
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$48.00$49.00Aug 21$0.87$0.87$0.136.69$48.87
$49.00$50.00Jul 17$0.70$0.70$0.302.33$49.70
$47.00$49.00Jul 17$1.28$1.28$0.721.78$48.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 17$0.35$0.35$0.650.54$49.65
$49.00$48.00Jul 17$0.28$0.28$0.720.39$48.72
$45.00$42.00Aug 21$0.52$0.52$2.480.21$44.48
$46.00$45.00Aug 21$0.17$0.17$0.830.20$45.83
$42.00$40.00Aug 21$0.18$0.18$1.820.10$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8777.0%42.8%
$45.00Jul 17Aug 21$1.2598.3%47.5%
$49.00Jul 17Aug 21$2.0044.3%42.3%
$50.00Jul 17Aug 21$2.1540.3%42.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Aug 21$0.38136.2%50.8%
$46.00Jul 17Aug 21$1.0974.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.87% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.65$0.78$1.43$48.57$51.432.87%
$49.00Jul 17$1.35$0.43$1.78$47.22$50.783.57%
$47.00Jul 17$2.63$0.13$2.76$44.24$49.765.54%
$46.00Jul 17$3.75$0.18$3.93$42.07$49.937.89%
$45.00Aug 21$5.95$1.10$7.05$37.95$52.0514.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.52% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Jul 17$0.13$0.13$0.26$46.74$55.26
$55.00$48.00Jul 17$0.13$0.15$0.28$47.72$55.28
$55.00$46.00Jul 17$0.13$0.18$0.31$45.69$55.31
$55.00$42.00Jul 17$0.13$0.20$0.33$41.67$55.33
$55.00$49.00Jul 17$0.13$0.43$0.56$48.44$55.56
$50.00$47.00Jul 17$0.65$0.13$0.78$46.22$50.78
$50.00$48.00Jul 17$0.65$0.15$0.80$47.20$50.80
$50.00$46.00Jul 17$0.65$0.18$0.83$45.17$50.83
$50.00$42.00Jul 17$0.65$0.20$0.85$41.15$50.85
$50.00$49.00Jul 17$0.65$0.43$1.08$47.92$51.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Aug 21$0.72$0.282.57$45.28$49.72
40/4245/48Aug 21$1.91$1.091.75$40.09$46.91
40/4244/45Aug 21$1.08$0.921.17$40.92$45.08
40/4248/49Aug 21$1.05$0.951.11$40.95$49.05
42/4550/55Aug 21$2.32$2.680.87$42.68$52.32
42/4548/49Aug 21$1.39$1.610.86$43.61$49.39
40/4250/55Aug 21$1.98$3.020.66$40.02$51.98
45/4650/55Aug 21$1.97$3.030.65$44.03$51.97
40/4249/50Aug 21$0.73$1.270.57$41.27$49.73
42/4549/50Aug 21$1.07$1.930.55$43.93$50.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.32$0.682.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$48.00$49.00$50.00Jul 17$0.07$0.9313.29
$47.00$48.00$49.00Jul 17$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Jul 17-$0.07$1.93
$45.00$48.001:2Aug 21-$2.49$0.51
$50.00$55.001:2Jul 17$0.39$4.61
$50.00$55.001:2Aug 21$0.80$4.20
$49.00$50.001:2Jul 17$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Jul 17-$0.22$3.78
$45.00$42.001:2Aug 21-$0.06$2.94
$42.00$40.001:2Aug 21-$0.22$1.78
$50.00$49.001:2Jul 17-$0.08$0.92
$48.00$47.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.22%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.600.520.4%5.22%5.62%117656
$55.00Aug 21$0.900.2610.4%1.81%12.25%27647
$50.00Jul 17$0.550.480.4%1.10%1.51%484.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722
Total Puts 609
Put/Call Ratio 0.35
Net Difference 1,113

Prior's Put/Call Breakdown

Total Calls 2,085
Total Puts 305
Put/Call Ratio 0.15
Net Difference 1,780

Prior 7-Day Put/Call Summary

Total Calls 22,358
Total Puts 4,947
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All