Tour v340
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.26 +0.92%
$50.40 (+0.28%)🌙
as of 07/15 07:22 PM
(7/14 19:40) ◀
|
Wednesday, July 15, 2026 (7:22pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,198
Calls: 1,532 (36%)
Puts: 2,666 (64%)
Prior (07/14) 2,331
Calls: 1,722 (74%)
Puts: 609 (26%)
Current vs Prior +80.09%
Calls: -11.03% (Calls)
Puts: +337.77% (Puts)
Prior 7-Day Total 28,821
Calls: 23,309 (81%)
Puts: 5,512 (19%)
Prior 7-Day Average 4,117
Calls: 3,329 (81%)
Puts: 787 (19%)
Current vs Prior 7-Day Avg +1.96%
Calls: -53.99%
Puts: +238.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $843.3K
Calls: $724.2K (86%)
Puts: $119.1K (14%)
Prior (07/14) $775.7K
Calls: $727.7K (94%)
Puts: $48.0K (6%)
Current vs Prior +8.71%
Calls: -0.49%
Puts: +148.26%
Prior 7-Day Total $5.96M
Calls: $4.93M (83%)
Puts: $1.03M (17%)
Prior 7-Day Average $851.6K
Calls: $703.7K (83%)
Puts: $147.8K (17%)
Current vs Prior 7-Day Avg -0.97%
Calls: +2.91%
Puts: -19.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.74
Prior (07/14) 0.35
Current vs Prior +392.06%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +298.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 36,012
Calls: 32,229 (89%)
Puts: 3,783 (11%)
Prior (07/14) 73,597
Calls: 53,999 (73%)
Puts: 19,598 (27%)
Current vs Prior -51.07%
Prior 7-Day Total 275,574
Calls: 227,246 (82%)
Puts: 48,328 (18%)
Prior 7-Day Average 39,367
Calls: 32,463 (82%)
Puts: 6,904 (18%)
Current vs Prior 7-Day Avg -8.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.24% | 11.20%3.24% | 11.20%
Prior 4.28% | 12.35%4.28% | 12.35%
Current vs Prior -24.17% | -9.29%-24.18% | -9.29%
Prior 7-Day Avg 6.27% | 13.17%6.27% | 13.17%
Current vs 7-Day Avg -48.29% | -14.96%-48.29% | -14.96%
Prior 7-Day Eod 4.28% | 12.35%4.28% | 12.35%
Current vs 7-Day Eod -24.17% | -9.29%-24.18% | -9.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($724.2K) vs puts ($119.1K). Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 392% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 177.007.60$7.308.2%30.96687
$46.00Aug 215.405.90$5.658.8%10.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 177.007.60$7.308.2%30.96687
$44.00Jul 175.607.00$6.3022.2%500.89757
$42.00Jul 177.008.80$7.9022.8%3000.891.1K
$45.00Jul 174.306.00$5.1533.0%960.872.3K
$47.00Jul 172.203.80$3.0053.3%10.833.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 177.008.80$7.9022.8%3000.891.1K
$50.00Jul 170.651.05$0.8547.1%1960.534.6K
$49.00Jul 170.952.40$1.6786.8%1460.671.1K
$45.00Jul 174.306.00$5.1533.0%960.872.3K
$47.00Aug 214.605.20$4.9012.2%900.7171
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.101.20$0.65169.2%410.34--
$42.00Aug 210.300.90$0.60100.0%200.13--
$50.00Jul 170.301.25$0.78121.8%20.48--
$49.00Aug 211.802.45$2.1330.5%10.40162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 125.4%, max 338.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21196.1%44.7%338.9%6310.3K
$47.00Jul 17Aug 21100.3%44.9%123.7%913.4K
$55.00Jul 17Aug 2191.9%45.2%103.4%63--
$49.00Jul 17Aug 2176.9%43.3%77.8%1471.1K
$50.00Jul 17Aug 2155.8%42.8%30.5%2125.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2176.9%43.3%77.8%42162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.72$4.28$0.725.94$50.72
$55.00$60.00Aug 21$0.83$4.17$0.835.02$55.83
$50.00$55.00Aug 21$1.82$3.18$1.821.75$51.82
$49.00$50.00Aug 21$0.55$0.45$0.550.82$49.55
$42.00$43.00Jul 17$0.60$0.40$0.600.67$42.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 17$0.13$0.87$0.136.69$49.87
$49.00$42.00Aug 21$1.53$5.47$1.533.58$47.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.82$0.82$0.184.56$49.82
$46.00$47.00Aug 21$0.75$0.75$0.253.00$46.75
$47.00$48.00Jul 17$0.67$0.67$0.332.03$47.67
$48.00$49.00Jul 17$0.66$0.66$0.341.94$48.66
$47.00$49.00Aug 21$1.30$1.30$0.701.86$48.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$42.00Aug 21$1.53$1.53$5.470.28$47.47
$50.00$49.00Jul 17$0.13$0.13$0.870.15$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.72, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.1091.9%45.2%
$47.00Jul 17Aug 21$1.90100.3%44.9%
$49.00Jul 17Aug 21$1.9376.9%43.3%
$50.00Jul 17Aug 21$2.2055.8%42.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$1.4876.9%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.24% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.85$0.78$1.63$48.37$51.633.24%
$49.00Jul 17$1.67$0.65$2.32$46.68$51.324.62%
$49.00Aug 21$3.60$2.13$5.73$43.27$54.7311.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.55% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Jul 17$0.13$0.65$0.78$48.22$55.78
$55.00$50.00Jul 17$0.13$0.78$0.91$49.09$55.91
$60.00$42.00Aug 21$0.40$0.60$1.00$41.00$61.00
$60.00$49.00Jul 17$0.38$0.65$1.03$47.97$61.03
$60.00$50.00Jul 17$0.38$0.78$1.16$48.84$61.16
$55.00$42.00Aug 21$1.23$0.60$1.83$40.17$56.83
$60.00$49.00Aug 21$0.40$2.13$2.53$46.47$62.53
$55.00$49.00Aug 21$1.23$2.13$3.36$45.64$58.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4950/55Aug 21$3.35$3.650.92$45.65$53.35
42/4955/60Aug 21$2.36$4.640.51$46.64$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.15, cheapest $0.97)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.97$4.034.15
$50.00$55.00$60.00Aug 21$0.99$4.014.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.63, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.63$4.37
$45.00$47.001:2Jul 17-$0.85$1.15
$55.00$60.001:2Aug 21$0.43$4.57
$50.00$55.001:2Jul 17$0.59$4.41
$50.00$55.001:2Aug 21$0.59$4.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Jul 17-$0.52$0.48
$49.00$42.001:2Aug 21$0.93$6.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.950.299.4%1.89%11.32%62--
$60.00Aug 21$0.300.1219.4%0.60%19.98%614.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532
Total Puts 2,666
Put/Call Ratio 1.74
Net Difference -1,134

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 609
Put/Call Ratio 0.35
Net Difference 1,113

Prior 7-Day Put/Call Summary

Total Calls 23,309
Total Puts 5,512
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All