Tour v344
YPF
YPF SOCIEDAD ANONIMA D ADR
$48.45 -3.60%
$48.56 (+0.23%)🌙
as of 07/16 07:14 PM
(7/15 19:22) ◀
|
Thursday, July 16, 2026 (7:14pm)
January 2026
|
▶ (7/17 19:32)
◀ 7/16 19:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,897
Calls: 3,061 (79%)
Puts: 836 (21%)
Prior (07/15) 4,198
Calls: 1,532 (36%)
Puts: 2,666 (64%)
Current vs Prior -7.17%
Calls: +99.80% (Calls)
Puts: -68.64% (Puts)
Prior 7-Day Total 30,338
Calls: 23,881 (79%)
Puts: 6,457 (21%)
Prior 7-Day Average 4,334
Calls: 3,411 (79%)
Puts: 922 (21%)
Current vs Prior 7-Day Avg -10.08%
Calls: -10.28%
Puts: -9.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $995.7K
Calls: $920.8K (92%)
Puts: $74.9K (8%)
Prior (07/15) $843.3K
Calls: $724.2K (86%)
Puts: $119.1K (14%)
Current vs Prior +18.07%
Calls: +27.15%
Puts: -37.14%
Prior 7-Day Total $6.36M
Calls: $5.50M (87%)
Puts: $857.7K (13%)
Prior 7-Day Average $908.3K
Calls: $785.8K (87%)
Puts: $122.5K (13%)
Current vs Prior 7-Day Avg +9.62%
Calls: +17.19%
Puts: -38.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.27
Prior (07/15) 1.74
Current vs Prior -84.31%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -36.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 57,257
Calls: 48,211 (84%)
Puts: 9,046 (16%)
Prior (07/15) 36,012
Calls: 32,229 (89%)
Puts: 3,783 (11%)
Current vs Prior +58.99%
Prior 7-Day Total 271,856
Calls: 223,063 (82%)
Puts: 48,793 (18%)
Prior 7-Day Average 38,836
Calls: 31,866 (82%)
Puts: 6,970 (18%)
Current vs Prior 7-Day Avg +47.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.09% | 11.66%4.09% | 11.66%
Prior 3.24% | 11.20%3.24% | 11.20%
Current vs Prior +26.01% | +4.10%+26.01% | +4.10%
Prior 7-Day Avg 5.49% | 12.92%5.49% | 12.92%
Current vs 7-Day Avg -25.60% | -9.74%-25.60% | -9.74%
Prior 7-Day Eod 3.24% | 11.20%3.24% | 11.20%
Current vs 7-Day Eod +26.01% | +4.10%+26.01% | +4.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($920.8K) vs puts ($74.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,061 calls vs 836 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (48,211 calls vs 9,046 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 175.205.70$5.459.2%400.93585
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.000.65$0.33197.0%31.00--
$43.00Jul 175.205.70$5.459.2%400.93585
$37.00Jul 1710.7013.00$11.8519.4%320.91--
$42.00Jul 175.807.70$6.7528.1%2230.87--
$44.00Jul 173.706.00$4.8547.4%130.86757
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.006.90$5.9531.9%20.97--
$50.00Jul 170.451.90$1.18122.9%1310.78902

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.0K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.65$0.33197.0%9550.274.4K
$45.00Jul 172.705.00$3.8559.7%4160.842.2K
$60.00Aug 210.150.30$0.2268.2%3530.084.2K
$42.00Jul 175.807.70$6.7528.1%2230.87--
$47.00Jul 171.303.50$2.4091.7%990.813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.701.20$0.9552.6%2500.22444
$40.00Aug 210.150.80$0.48135.4%2120.112.6K
$50.00Jul 170.451.90$1.18122.9%1310.78902
$42.00Aug 210.450.80$0.6355.6%1100.15--
$45.00Aug 210.751.45$1.1063.6%210.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.3%, max 112.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2183.3%39.3%112.1%1.0K5.1K
$48.00Jul 17Aug 2153.3%41.4%28.6%93.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.33, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.53$4.47$0.538.43$55.53
$50.00$55.00Aug 21$1.03$3.97$1.033.85$51.03
$46.00$47.00Jul 17$0.45$0.55$0.451.22$46.45
$48.00$50.00Aug 21$1.19$0.81$1.190.68$49.19
$43.00$44.00Jul 17$0.60$0.40$0.600.67$43.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.15$1.85$0.1512.33$41.85
$45.00$44.00Aug 21$0.15$0.85$0.155.67$44.85
$44.00$42.00Aug 21$0.32$1.68$0.325.25$43.68
$50.00$47.00Jul 17$0.95$2.05$0.952.16$49.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 20.74, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.60$0.60$0.401.50$43.60
$48.00$50.00Aug 21$1.19$1.19$0.811.47$49.19
$46.00$47.00Jul 17$0.45$0.45$0.550.82$46.45
$50.00$55.00Aug 21$1.03$1.03$3.970.26$51.03
$55.00$60.00Aug 21$0.53$0.53$4.470.12$55.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.77$4.77$0.2320.74$50.23
$50.00$47.00Jul 17$0.95$0.95$2.050.46$49.05
$44.00$42.00Aug 21$0.32$0.32$1.680.19$43.68
$45.00$44.00Aug 21$0.15$0.15$0.850.18$44.85
$42.00$40.00Aug 21$0.15$0.15$1.850.08$41.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.4583.3%39.3%
$48.00Jul 17Aug 21$1.4953.3%41.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.12% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.33$1.18$1.51$48.49$51.513.12%
$47.00Jul 17$2.40$0.23$2.63$44.37$49.635.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.16% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Jul 17$0.33$0.23$0.56$46.44$50.56
$60.00$40.00Aug 21$0.22$0.48$0.70$39.30$60.70
$60.00$42.00Aug 21$0.22$0.63$0.85$41.15$60.85
$60.00$44.00Aug 21$0.22$0.95$1.17$42.83$61.17
$55.00$40.00Aug 21$0.75$0.48$1.23$38.77$56.23
$60.00$45.00Aug 21$0.22$1.10$1.32$43.68$61.32
$55.00$42.00Aug 21$0.75$0.63$1.38$40.62$56.38
$55.00$44.00Aug 21$0.75$0.95$1.70$42.30$56.70
$55.00$45.00Aug 21$0.75$1.10$1.85$43.15$56.85
$50.00$40.00Aug 21$1.78$0.48$2.26$37.74$52.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.08, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4448/50Aug 21$1.51$0.493.08$42.49$49.51
40/4248/50Aug 21$1.34$0.662.03$40.66$49.34
44/4548/50Aug 21$1.34$0.662.03$43.66$49.34
42/4450/55Aug 21$1.35$3.650.37$42.65$51.35
40/4250/55Aug 21$1.18$3.820.31$40.82$51.18
44/4550/55Aug 21$1.18$3.820.31$43.82$51.18
42/4455/60Aug 21$0.85$4.150.20$43.15$55.85
40/4255/60Aug 21$0.68$4.320.16$41.32$55.68
44/4555/60Aug 21$0.68$4.320.16$44.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.76, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.50$4.509.00
$45.00$46.00$47.00Jul 17$0.55$0.450.82
$42.00$43.00$44.00Jul 17$0.70$0.300.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 21$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Jul 17-$1.65$3.35
$48.00$50.001:2Aug 21-$0.59$1.41
$49.00$50.001:2Jul 17-$0.33$0.67
$47.00$48.001:2Jul 17-$0.56$0.44
$50.00$55.001:2Aug 21$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 21-$0.31$1.69
$42.00$40.001:2Aug 21-$0.33$1.67
$45.00$44.001:2Aug 21-$0.80$0.20
$50.00$47.001:2Jul 17$0.72$2.28
$55.00$50.001:2Jul 17$3.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.200.433.2%2.48%5.68%93631
$55.00Aug 21$0.450.2113.5%0.93%14.45%72648
$60.00Aug 21$0.150.0823.8%0.31%24.15%3534.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,061
Total Puts 836
Put/Call Ratio 0.27
Net Difference 2,225

Prior's Put/Call Breakdown

Total Calls 1,532
Total Puts 2,666
Put/Call Ratio 1.74
Net Difference -1,134

Prior 7-Day Put/Call Summary

Total Calls 23,881
Total Puts 6,457
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All