YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$53.61 -0.59%

$53.36 (-0.47%)🌙

as of 09/24 07:23 PM

(9/21 19:15) ◀

Thursday, September 24, 2026 (7:23pm)

▶ (9/25 19:10)

◀ 9/24 19:23 ▶

Option Volume

Detail

ℹ

Current (09/24) 723

Calls: 642 (89%)

Puts: 81 (11%)

Prior (09/21) 2,239

Calls: 884 (39%)

Puts: 1,355 (61%)

Current vs Prior -67.71%

Calls: -27.38% (Calls)

Puts: -94.02% (Puts)

Prior 7-Day Total 54,414

Calls: 48,028 (88%)

Puts: 6,386 (12%)

Prior 7-Day Average 7,773

Calls: 6,861 (88%)

Puts: 912 (12%)

Current vs Prior 7-Day Avg -90.70%

Calls: -90.64%

Puts: -91.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $103.6K

Calls: $71.9K (69%)

Puts: $31.7K (31%)

Prior (09/21) $309.8K

Calls: $178.7K (58%)

Puts: $131.0K (42%)

Current vs Prior -66.54%

Calls: -59.77%

Puts: -75.78%

Prior 7-Day Total $19.73M

Calls: $18.96M (96%)

Puts: $770.3K (4%)

Prior 7-Day Average $2.82M

Calls: $2.71M (96%)

Puts: $110.0K (4%)

Current vs Prior 7-Day Avg -96.32%

Calls: -97.35%

Puts: -71.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.13

Prior (09/21) 1.53

Current vs Prior -91.77%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -69.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 66,236

Calls: 59,500 (90%)

Puts: 6,736 (10%)

Prior (09/21) 86,289

Calls: 76,416 (89%)

Puts: 9,873 (11%)

Current vs Prior -23.24%

Prior 7-Day Total 540,855

Calls: 447,416 (83%)

Puts: 93,439 (17%)

Prior 7-Day Average 77,265

Calls: 63,916 (83%)

Puts: 13,348 (17%)

Current vs Prior 7-Day Avg -14.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.71% | 14.08%

Prior 8.80% | 14.01%

Current vs Prior -1.01% | +0.53%

Prior 7-Day Avg 6.30% | 11.31%

Current vs 7-Day Avg +38.17% | +24.57%

Prior 7-Day Eod 8.80% | 14.01%

Current vs 7-Day Eod -1.01% | +0.53%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($71.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (642 calls vs 81 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	4.10	4.70	$4.40	13.6%	9	0.76	6.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 272, top 100)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.00	0.10	$0.05	200.0%	100	0.03	1.9K
$55.00	Oct 16	1.45	1.90	$1.67	26.9%	97	0.42	14.5K
$60.00	Oct 16	0.15	0.75	$0.45	133.3%	49	0.16	6.2K
$50.00	Oct 16	4.10	4.70	$4.40	13.6%	9	0.76	6.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.70	0.90	$0.80	25.0%	12	0.24	3.0K
$46.00	Oct 16	0.10	0.30	$0.20	100.0%	5	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.83, avg 5.28)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 16	$2.73	$2.27	$2.73	76%	0.83	$52.73
$55.00	$60.00	Oct 16	$1.22	$3.78	$1.22	42%	3.10	$56.22
$60.00	$65.00	Oct 16	$0.40	$4.60	$0.40	16%	11.50	$60.40

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$46.00	Oct 16	$0.60	$3.40	$0.60	24%	5.67	$49.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.09, avg 0.20)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.40	$0.40	$4.60	84%	0.09	$60.40
$55.00	$60.00	Oct 16	$1.22	$1.22	$3.78	58%	0.32	$56.22

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$46.00	Oct 16	$0.60	$0.60	$3.40	76%	0.18	$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.70% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$4.40	$0.80	$5.20	$44.80	$55.20	9.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.21% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$46.00	Oct 16	$0.45	$0.20	$0.65	$45.35	$60.65
$60.00	$50.00	Oct 16	$0.45	$0.80	$1.25	$48.75	$61.25
$55.00	$46.00	Oct 16	$1.67	$0.20	$1.87	$44.13	$56.87
$55.00	$50.00	Oct 16	$1.67	$0.80	$2.47	$47.53	$57.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/50	60/65	Oct 16	$1.00	$4.00	61%	0.25	$49.00	$61.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.31, cheapest $0.82)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$1.51	$3.49	61%	2.31
$55.00	$60.00	$65.00	Oct 16	$0.82	$4.18	40%	5.10

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.06, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 16	$1.06	$3.94
$55.00	$60.00	1:2	Oct 16	$0.77	$4.23
$60.00	$65.00	1:2	Oct 16	$0.35	$4.65

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Oct 16	$0.40	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.70%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$1.45	0.42	2.6%	2.70%	5.30%	97	14.5K
$60.00	Oct 16	$0.15	0.16	11.9%	0.28%	12.20%	49	6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642

Total Puts 81

Put/Call Ratio 0.13

Net Difference 561

Prior's Put/Call Breakdown

Total Calls 884

Total Puts 1,355

Put/Call Ratio 1.53

Net Difference -471

Prior 7-Day Put/Call Summary

Total Calls 48,028

Total Puts 6,386

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card