Tour v528
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.10 -2.82%
(9/24 19:23) ◀
|
Friday, September 25, 2026 (7:10pm)
January 2026
|
▶
◀ 9/25 19:10

Option Volume

Detail
ℹ
Current (09/25) 1,435
Calls: 593 (41%)
Puts: 842 (59%)
Prior (09/24) 723
Calls: 642 (89%)
Puts: 81 (11%)
Current vs Prior +98.48%
Calls: -7.63% (Calls)
Puts: +939.51% (Puts)
Prior 7-Day Total 54,444
Calls: 48,072 (88%)
Puts: 6,372 (12%)
Prior 7-Day Average 7,777
Calls: 6,867 (88%)
Puts: 910 (12%)
Current vs Prior 7-Day Avg -81.55%
Calls: -91.37%
Puts: -7.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $408.6K
Calls: $270.4K (66%)
Puts: $138.1K (34%)
Prior (09/24) $103.6K
Calls: $71.9K (69%)
Puts: $31.7K (31%)
Current vs Prior +294.19%
Calls: +276.10%
Puts: +335.18%
Prior 7-Day Total $19.63M
Calls: $18.85M (96%)
Puts: $786.3K (4%)
Prior 7-Day Average $2.80M
Calls: $2.69M (96%)
Puts: $112.3K (4%)
Current vs Prior 7-Day Avg -85.43%
Calls: -89.96%
Puts: +22.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.42
Prior (09/24) 0.13
Current vs Prior +1025.40%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +246.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 53,053
Calls: 35,262 (66%)
Puts: 17,791 (34%)
Prior (09/24) 66,236
Calls: 59,500 (90%)
Puts: 6,736 (10%)
Current vs Prior -19.90%
Prior 7-Day Total 535,987
Calls: 452,341 (84%)
Puts: 83,646 (16%)
Prior 7-Day Average 76,569
Calls: 64,620 (84%)
Puts: 11,949 (16%)
Current vs Prior 7-Day Avg -30.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.16% | 12.82%
Prior 8.71% | 14.08%
Current vs Prior +5.10% | -8.96%
Prior 7-Day Avg 6.56% | 11.76%
Current vs 7-Day Avg +39.48% | +9.06%
Prior 7-Day Eod 8.71% | 14.08%
Current vs 7-Day Eod +5.10% | -8.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($270.4K). Massive premium surge with dollar volume up 294% vs prior. Above-average activity with volume up 98% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.107.80$7.459.4%50.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 169.0010.70$9.8517.3%100.95171
$46.00Oct 166.107.50$6.8020.6%1000.901.0K
$45.00Oct 167.107.80$7.459.4%50.90--
$50.00Oct 163.103.90$3.5022.9%2110.676.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.403.90$3.6513.7%220.69--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.103.90$3.5022.9%2110.676.0K
$46.00Oct 166.107.50$6.8020.6%1000.901.0K
$55.00Oct 160.751.20$0.9845.9%200.3114.5K
$43.00Oct 169.0010.70$9.8517.3%100.95171
$45.00Oct 167.107.80$7.459.4%50.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.001.55$1.2743.3%7340.333.0K
$55.00Oct 163.403.90$3.6513.7%220.69--
$45.00Oct 160.200.45$0.3375.8%110.102.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.54, avg 6.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Oct 16$0.65$0.35$0.6590%0.54$45.65
$60.00$65.00Oct 16$0.17$4.83$0.1710%28.41$60.17
$50.00$55.00Oct 16$2.52$2.48$2.5267%0.98$52.52
$55.00$60.00Oct 16$0.73$4.27$0.7331%5.85$55.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.38$2.62$2.3869%1.10$52.62
$50.00$45.00Oct 16$0.94$4.06$0.9433%4.32$49.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.73$0.73$4.2769%0.17$55.73
$60.00$65.00Oct 16$0.17$0.17$4.8390%0.04$60.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$0.94$0.94$4.0667%0.23$49.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.89% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.98$3.65$4.63$50.37$59.638.89%
$50.00Oct 16$3.50$1.27$4.77$45.23$54.779.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.11% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Oct 16$0.25$0.33$0.58$44.42$60.58
$55.00$45.00Oct 16$0.98$0.33$1.31$43.69$56.31
$60.00$50.00Oct 16$0.25$1.27$1.52$48.48$61.52
$55.00$50.00Oct 16$0.98$1.27$2.25$47.75$57.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5060/65Oct 16$1.11$3.8957%0.29$48.89$61.11
45/5055/60Oct 16$1.67$3.3336%0.50$48.33$56.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.47, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.56$4.4428%7.93
$50.00$55.00$60.00Oct 16$1.79$3.2157%1.79
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.44$3.5659%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 16-$0.20$3.80
$50.00$55.001:2Oct 16$1.54$3.46
$55.00$60.001:2Oct 16$0.48$4.52
$60.00$65.001:2Oct 16$0.09$4.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.11$3.89
$50.00$45.001:2Oct 16$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.750.315.6%1.44%7.01%2014.5K
$60.00Oct 16$0.200.1015.2%0.38%15.55%26.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 842
Put/Call Ratio 1.42
Net Difference -249

Prior's Put/Call Breakdown

Total Calls 642
Total Puts 81
Put/Call Ratio 0.13
Net Difference 561

Prior 7-Day Put/Call Summary

Total Calls 48,072
Total Puts 6,372
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All