YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$50.13 -0.36%

(9/29 19:11) ◀

Wednesday, September 30, 2026 (12:51am)

▶

◀ 9/30 00:51

Option Volume

Detail

ℹ

Current (10/01) 2,422

Calls: 2,199 (91%)

Puts: 223 (9%)

Prior (09/29) 1,684

Calls: 1,254 (74%)

Puts: 430 (26%)

Current vs Prior +43.82%

Calls: +75.36% (Calls)

Puts: -48.14% (Puts)

Prior 7-Day Total 16,930

Calls: 10,940 (65%)

Puts: 5,990 (35%)

Prior 7-Day Average 2,821

Calls: 1,562 (65%)

Puts: 855 (35%)

Current vs Prior 7-Day Avg -14.16%

Calls: +40.70%

Puts: -73.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $297.2K

Calls: $286.8K (96%)

Puts: $10.5K (4%)

Prior (09/29) $391.0K

Calls: $348.2K (89%)

Puts: $42.8K (11%)

Current vs Prior -23.98%

Calls: -17.64%

Puts: -75.56%

Prior 7-Day Total $3.93M

Calls: $3.25M (82%)

Puts: $688.6K (18%)

Prior 7-Day Average $655.7K

Calls: $463.6K (82%)

Puts: $98.4K (18%)

Current vs Prior 7-Day Avg -54.67%

Calls: -38.15%

Puts: -89.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.10

Prior (09/29) 0.34

Current vs Prior -70.43%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -86.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 45,222

Calls: 40,805 (90%)

Puts: 4,417 (10%)

Prior (09/29) 70,695

Calls: 55,053 (78%)

Puts: 15,642 (22%)

Current vs Prior -36.03%

Prior 7-Day Total 490,105

Calls: 411,435 (84%)

Puts: 78,670 (16%)

Prior 7-Day Average 70,015

Calls: 58,776 (84%)

Puts: 11,238 (16%)

Current vs Prior 7-Day Avg -35.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.28% | 12.73%

Prior 7.55% | 13.32%

Current vs Prior -3.60% | -4.43%

Prior 7-Day Avg 7.94% | 12.97%

Current vs 7-Day Avg -8.26% | -1.91%

Prior 7-Day Eod 7.55% | 13.32%

Current vs 7-Day Eod -3.60% | -4.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($286.8K) vs puts ($10.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,199 calls vs 223 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (40,805 calls vs 4,417 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	1.80	2.05	$1.92	13.0%	51	0.53	5.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 302, top 143)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	1.80	2.05	$1.92	13.0%	51	0.53	5.0K
$55.00	Oct 16	0.05	0.55	$0.30	166.7%	28	0.14	14.4K
$65.00	Oct 16	0.00	0.10	$0.05	200.0%	3	0.02	--
$60.00	Oct 16	0.00	0.35	$0.18	194.4%	2	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.05	0.45	$0.25	160.0%	143	0.13	315
$43.00	Oct 16	0.00	0.25	$0.13	192.3%	40	0.06	771
$50.00	Oct 16	1.60	1.85	$1.73	14.5%	29	0.47	3.2K
$44.00	Oct 16	0.05	1.05	$0.55	181.8%	3	0.15	76
$45.00	Oct 16	0.15	0.35	$0.25	80.0%	3	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 16.66)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$0.12	$4.88	$0.12	14%	40.67	$55.12
$60.00	$65.00	Oct 16	$0.13	$4.87	$0.13	7%	37.46	$60.13
$50.00	$55.00	Oct 16	$1.62	$3.38	$1.62	53%	2.09	$51.62

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 16	$0.42	$0.58	$0.42	15%	1.38	$43.58
$50.00	$46.00	Oct 16	$1.48	$2.52	$1.48	47%	1.70	$48.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.13	$0.13	$4.87	93%	0.03	$60.13
$55.00	$60.00	Oct 16	$0.12	$0.12	$4.88	86%	0.02	$55.12

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$46.00	Oct 16	$1.48	$1.48	$2.52	53%	0.59	$48.52
$44.00	$43.00	Oct 16	$0.42	$0.42	$0.58	85%	0.72	$43.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.28% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$1.92	$1.73	$3.65	$46.35	$53.65	7.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.62% of stock, avg 1.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$43.00	Oct 16	$0.18	$0.13	$0.31	$42.69	$60.31
$60.00	$45.00	Oct 16	$0.18	$0.25	$0.43	$44.57	$60.43
$60.00	$46.00	Oct 16	$0.18	$0.25	$0.43	$45.57	$60.43
$55.00	$43.00	Oct 16	$0.30	$0.13	$0.43	$42.57	$55.43
$55.00	$46.00	Oct 16	$0.30	$0.25	$0.55	$45.45	$55.55
$55.00	$45.00	Oct 16	$0.30	$0.25	$0.55	$44.45	$55.55
$60.00	$44.00	Oct 16	$0.18	$0.55	$0.73	$43.27	$60.73
$55.00	$44.00	Oct 16	$0.30	$0.55	$0.85	$43.15	$55.85
$55.00	$50.00	Oct 16	$0.30	$1.73	$2.03	$47.97	$57.03
$60.00	$50.00	Oct 16	$0.18	$1.73	$1.91	$48.09	$61.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	60/65	Oct 16	$0.55	$4.45	78%	0.12	$43.45	$60.55
43/44	55/60	Oct 16	$0.54	$4.46	71%	0.12	$43.46	$55.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.30)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$1.50	$3.50	46%	2.33

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 16	$0.30	$0.70	2%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	-$0.06	$4.94
$60.00	$65.00	1:2	Oct 16	$0.08	$4.92
$50.00	$55.00	1:2	Oct 16	$1.32	$3.68

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$45.00	1:2	Oct 16	-$0.25	$0.75
$45.00	$44.00	1:2	Oct 16	-$0.85	$0.15
$44.00	$43.00	1:2	Oct 16	$0.29	$0.71
$50.00	$46.00	1:2	Oct 16	$1.23	$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,199

Total Puts 223

Put/Call Ratio 0.10

Net Difference 1,976

Prior's Put/Call Breakdown

Total Calls 1,254

Total Puts 430

Put/Call Ratio 0.34

Net Difference 824

Prior 7-Day Put/Call Summary

Total Calls 10,940

Total Puts 5,990

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card