Tour v528
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.31 -2.06%
$50.00 (-0.62%)🌙
as of 09/29 07:11 PM
(9/28 04:26) ◀
|
Tuesday, September 29, 2026 (7:11pm)
January 2026
|
▶ (9/30 00:51)
◀ 9/29 19:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,684
Calls: 1,254 (74%)
Puts: 430 (26%)
Prior (09/28) --
Calls: 593 (41%)
Puts: 842 (59%)
Current vs Prior +0.00%
Calls: +111.47% (Calls)
Puts: -48.93% (Puts)
Prior 7-Day Total 47,903
Calls: 42,023 (88%)
Puts: 5,880 (12%)
Prior 7-Day Average 7,983
Calls: 6,003 (88%)
Puts: 840 (12%)
Current vs Prior 7-Day Avg -78.91%
Calls: -79.11%
Puts: -48.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $391.0K
Calls: $348.2K (89%)
Puts: $42.8K (11%)
Prior (09/28) --
Calls: $270.4K (66%)
Puts: $138.1K (34%)
Current vs Prior +0.00%
Calls: +28.76%
Puts: -69.04%
Prior 7-Day Total $15.64M
Calls: $14.94M (96%)
Puts: $698.7K (4%)
Prior 7-Day Average $2.61M
Calls: $2.13M (96%)
Puts: $99.8K (4%)
Current vs Prior 7-Day Avg -85.00%
Calls: -83.69%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.34
Prior (09/28) 1.00
Current vs Prior -65.71%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -51.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 70,695
Calls: 55,053 (78%)
Puts: 15,642 (22%)
Prior (09/28) 52,910
Calls: 47,839 (90%)
Puts: 5,071 (10%)
Current vs Prior +33.61%
Prior 7-Day Total 496,487
Calls: 415,952 (84%)
Puts: 80,535 (16%)
Prior 7-Day Average 70,926
Calls: 59,421 (84%)
Puts: 11,505 (16%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.55% | 13.32%
Prior 8.04% | 13.20%
Current vs Prior -6.05% | +0.90%
Prior 7-Day Avg 7.54% | 12.50%
Current vs 7-Day Avg +0.15% | +6.50%
Prior 7-Day Eod 8.04% | 13.20%
Current vs 7-Day Eod -6.05% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($348.2K) vs puts ($42.8K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,254 calls vs 430 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (55,053 calls vs 15,642 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 169.4010.30$9.859.1%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 1611.5014.10$12.8020.3%10.9020
$50.00Oct 161.852.25$2.0519.5%4490.545.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 169.4010.30$9.859.1%20.96--
$55.00Oct 164.705.50$5.1015.7%30.81790

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 894, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.852.25$2.0519.5%4490.545.3K
$55.00Oct 160.450.55$0.5020.0%1080.1914.5K
$60.00Oct 160.050.10$0.0862.5%110.046.3K
$38.00Oct 1611.5014.10$12.8020.3%10.9020
$65.00Oct 160.000.10$0.05200.0%10.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.000.15$0.08187.5%2620.04540
$50.00Oct 161.601.90$1.7517.1%420.463.2K
$45.00Oct 160.250.40$0.3345.5%110.122.2K
$46.00Oct 160.251.10$0.68125.0%40.20--
$55.00Oct 164.705.50$5.1015.7%30.81790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.74, avg 4.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.55$3.45$1.5554%2.23$51.55
$55.00$60.00Oct 16$0.42$4.58$0.4219%10.90$55.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$46.00Oct 16$1.07$2.93$1.0746%2.74$48.93
$45.00$43.00Oct 16$0.25$1.75$0.2512%7.00$44.75
$46.00$45.00Oct 16$0.35$0.65$0.3520%1.86$45.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.42$0.42$4.5881%0.09$55.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Oct 16$0.35$0.35$0.6580%0.54$45.65
$45.00$43.00Oct 16$0.25$0.25$1.7588%0.14$44.75
$50.00$46.00Oct 16$1.07$1.07$2.9354%0.37$48.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.55% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.05$1.75$3.80$46.20$53.807.55%
$55.00Oct 16$0.50$5.10$5.60$49.40$60.6011.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.65% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Oct 16$0.50$0.33$0.83$44.17$55.83
$55.00$46.00Oct 16$0.50$0.68$1.18$44.82$56.18
$55.00$50.00Oct 16$0.50$1.75$2.25$47.75$57.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4555/60Oct 16$0.67$4.3368%0.15$44.33$55.67
45/4655/60Oct 16$0.77$4.2361%0.18$45.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.42, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.13$3.8750%3.42
$55.00$60.00$65.00Oct 16$0.39$4.6117%11.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.40$3.6050%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.02$4.98
$38.00$50.001:2Oct 16$8.70$3.30
$50.00$55.001:2Oct 16$1.05$3.95
$55.00$60.001:2Oct 16$0.34$4.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.35$4.65
$55.00$50.001:2Oct 16$1.60$3.40
$50.00$46.001:2Oct 16$0.39$3.61
$45.00$43.001:2Oct 16$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.450.199.3%0.89%10.22%10814.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254
Total Puts 430
Put/Call Ratio 0.34
Net Difference 824

Prior's Put/Call Breakdown

Total Calls 593
Total Puts 842
Put/Call Ratio 1.00
Net Difference -249

Prior 7-Day Put/Call Summary

Total Calls 42,023
Total Puts 5,880
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All