Tour v528
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.37 -1.42%
$51.25 (-0.23%)🌅
as of 09/29 04:26 AM
(9/25 19:10) ◀
|
Monday, September 28, 2026 (4:26am)
January 2026
|
▶ (9/29 19:11)
◀ 9/28 04:26 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,435
Calls: 593 (41%)
Puts: 842 (59%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 53,049
Calls: 46,081 (87%)
Puts: 6,968 (13%)
Prior 7-Day Average 7,578
Calls: 6,583 (87%)
Puts: 995 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $408.6K
Calls: $270.4K (66%)
Puts: $138.1K (34%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.75M
Calls: $16.85M (95%)
Puts: $899.9K (5%)
Prior 7-Day Average $2.54M
Calls: $2.41M (95%)
Puts: $128.6K (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.42
Current vs Prior -29.57%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +66.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 52,910
Calls: 47,839 (90%)
Puts: 5,071 (10%)
Prior (09/25) 53,053
Calls: 35,262 (66%)
Puts: 17,791 (34%)
Current vs Prior -0.27%
Prior 7-Day Total 518,032
Calls: 437,319 (84%)
Puts: 80,713 (16%)
Prior 7-Day Average 74,004
Calls: 62,474 (84%)
Puts: 11,530 (16%)
Current vs Prior 7-Day Avg -28.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.04% | 13.20%
Prior 9.16% | 12.82%
Current vs Prior -12.19% | +2.94%
Prior 7-Day Avg 7.15% | 12.11%
Current vs 7-Day Avg +12.40% | +8.99%
Prior 7-Day Eod 9.16% | 12.82%
Current vs 7-Day Eod -12.19% | +2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (47,839 calls vs 5,071 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.308.70$7.5032.0%--0.862.3K
$46.00Oct 165.306.20$5.7515.7%--0.85927
$50.00Oct 162.553.00$2.7816.2%--0.636.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.59, avg 3.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.93$3.07$1.9363%1.59$51.93
$55.00$60.00Oct 16$0.70$4.30$0.7027%6.14$55.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$46.00Oct 16$0.92$3.08$0.9237%3.35$49.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.70$0.70$4.3073%0.16$55.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$46.00Oct 16$0.92$0.92$3.0863%0.30$49.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.78$1.35$4.13$45.87$54.138.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.13% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Oct 16$0.15$0.43$0.58$45.42$60.58
$55.00$46.00Oct 16$0.85$0.43$1.28$44.72$56.28
$60.00$50.00Oct 16$0.15$1.35$1.50$48.50$61.50
$55.00$50.00Oct 16$0.85$1.35$2.20$47.80$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.23$3.7756%3.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 16$0.19$3.81
$50.00$55.001:2Oct 16$1.08$3.92
$55.00$60.001:2Oct 16$0.55$4.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Oct 16$0.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.650.277.1%1.27%8.33%--14.5K
$60.00Oct 16$0.100.0716.8%0.19%16.99%--6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 593
Total Puts 842
Put/Call Ratio 1.42
Net Difference -249

Prior 7-Day Put/Call Summary

Total Calls 46,081
Total Puts 6,968
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All