Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.48 -3.28%
$49.79 (+0.63%)🌙
as of 10/07 06:55 PM
(10/6 18:57) ◀
|
Wednesday, October 7, 2026 (6:55pm)
January 2026
|
▶
◀ 10/7 18:55

Option Volume

Detail
ℹ
Current (10/07) 8,348
Calls: 7,948 (95%)
Puts: 400 (5%)
Prior (10/06) 21,027
Calls: 20,566 (98%)
Puts: 461 (2%)
Current vs Prior -60.30%
Calls: -61.35% (Calls)
Puts: -13.23% (Puts)
Prior 7-Day Total 28,155
Calls: 26,224 (93%)
Puts: 1,931 (7%)
Prior 7-Day Average 4,692
Calls: 3,746 (93%)
Puts: 275 (7%)
Current vs Prior 7-Day Avg +77.90%
Calls: +112.16%
Puts: +45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $894.2K
Calls: $829.3K (93%)
Puts: $64.9K (7%)
Prior (10/06) $2.22M
Calls: $2.08M (94%)
Puts: $136.0K (6%)
Current vs Prior -59.66%
Calls: -60.14%
Puts: -52.29%
Prior 7-Day Total $3.43M
Calls: $3.04M (89%)
Puts: $383.9K (11%)
Prior 7-Day Average $571.0K
Calls: $434.6K (89%)
Puts: $54.8K (11%)
Current vs Prior 7-Day Avg +56.61%
Calls: +90.84%
Puts: +18.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.05
Prior (10/06) 0.02
Current vs Prior +124.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -89.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 63,845
Calls: 58,565 (92%)
Puts: 5,280 (8%)
Prior (10/06) 55,563
Calls: 51,879 (93%)
Puts: 3,684 (7%)
Current vs Prior +14.91%
Prior 7-Day Total 389,538
Calls: 326,713 (84%)
Puts: 62,825 (16%)
Prior 7-Day Average 55,648
Calls: 46,673 (84%)
Puts: 8,975 (16%)
Current vs Prior 7-Day Avg +14.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.91% | 12.73%4.91% | 12.73%
Prior 5.77% | 12.57%5.77% | 12.57%
Current vs Prior -14.83% | +1.30%-14.83% | +1.30%
Prior 7-Day Avg 6.89% | 12.67%6.89% | 12.67%
Current vs 7-Day Avg -28.74% | +0.51%-28.74% | +0.51%
Prior 7-Day Eod 5.77% | 12.57%5.77% | 12.57%
Current vs 7-Day Eod -14.83% | +1.30%-14.83% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($829.3K) vs puts ($64.9K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 1613.2015.60$14.4016.7%500.97--
$46.00Oct 163.304.50$3.9030.8%10.88--
$47.00Nov 204.004.80$4.4018.2%170.67--
$50.00Nov 202.453.00$2.7320.1%90.511.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.006.00$5.5018.2%100.93--
$55.00Nov 205.007.20$6.1036.1%100.72--
$50.00Oct 161.251.60$1.4324.5%770.553.3K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 443, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 1613.2015.60$14.4016.7%500.97--
$55.00Oct 160.000.20$0.10200.0%420.078.2K
$47.00Nov 204.004.80$4.4018.2%170.67--
$50.00Oct 160.851.15$1.0030.0%120.455.4K
$55.00Nov 200.901.60$1.2556.0%110.2810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.050.35$0.20150.0%1060.12444
$50.00Oct 161.251.60$1.4324.5%770.553.3K
$50.00Nov 202.803.20$3.0013.3%500.49--
$43.00Nov 200.550.80$0.6836.8%200.16--
$45.00Nov 200.601.35$0.9876.5%150.231.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.38, avg 2.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.48$3.52$1.4851%2.38$51.48
$47.00$50.00Nov 20$1.67$1.33$1.6767%0.80$48.67
$55.00$60.00Nov 20$0.87$4.13$0.8728%4.75$55.87
$50.00$55.00Oct 16$0.90$4.10$0.9045%4.56$50.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.10$1.90$3.1072%0.61$51.90
$45.00$43.00Nov 20$0.30$1.70$0.3022%5.67$44.70
$50.00$46.00Oct 16$1.23$2.77$1.2355%2.25$48.77
$50.00$45.00Nov 20$2.02$2.98$2.0250%1.48$47.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.90$0.90$4.1055%0.22$50.90
$55.00$60.00Nov 20$0.87$0.87$4.1372%0.21$55.87
$50.00$55.00Nov 20$1.48$1.48$3.5249%0.42$51.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 20$0.30$0.30$1.7078%0.18$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$1.7339.4%42.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$1.5739.4%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.91% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.00$1.43$2.43$47.57$52.434.91%
$46.00Oct 16$3.90$0.20$4.10$41.90$50.108.29%
$50.00Nov 20$2.73$3.00$5.73$44.27$55.7311.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.61% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Oct 16$0.10$0.20$0.30$45.70$55.30
$60.00$43.00Nov 20$0.38$0.68$1.06$41.94$61.06
$60.00$45.00Nov 20$0.38$0.98$1.36$43.64$61.36
$50.00$46.00Oct 16$1.00$0.20$1.20$44.80$51.20
$55.00$43.00Nov 20$1.25$0.68$1.93$41.07$56.93
$55.00$45.00Nov 20$1.25$0.98$2.23$42.77$57.23
$55.00$50.00Nov 20$1.25$3.00$4.25$45.75$59.25
$60.00$50.00Nov 20$0.38$3.00$3.38$46.62$63.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4555/60Nov 20$1.17$3.8350%0.31$43.83$56.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.20, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.61$4.3940%7.20
$50.00$55.00$60.00Oct 16$0.88$4.1241%4.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.08$3.9250%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Nov 20-$1.06$1.94
$55.00$60.001:2Oct 16-$0.06$4.94
$36.00$46.001:2Oct 16$6.60$3.40
$50.00$55.001:2Nov 20$0.23$4.77
$46.00$50.001:2Oct 16$1.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$36.001:2Oct 16-$0.06$9.94
$45.00$43.001:2Nov 20-$0.38$1.62
$36.00$35.001:2Oct 16-$0.13$0.87
$55.00$50.001:2Nov 20$0.10$4.90
$55.00$50.001:2Oct 16$2.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.95%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.450.511.1%4.95%6.00%91.2K
$55.00Nov 20$0.900.2811.2%1.82%12.97%1110.2K
$60.00Nov 20$0.300.1121.3%0.61%21.87%10--
$50.00Oct 16$0.850.451.1%1.72%2.77%125.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,948
Total Puts 400
Put/Call Ratio 0.05
Net Difference 7,548

Prior's Put/Call Breakdown

Total Calls 20,566
Total Puts 461
Put/Call Ratio 0.02
Net Difference 20,105

Prior 7-Day Put/Call Summary

Total Calls 26,224
Total Puts 1,931
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All