Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.16 -0.16%
$51.19 (+0.06%)🌙
as of 10/06 06:57 PM
(10/5 18:58) ◀
|
Tuesday, October 6, 2026 (6:57pm)
January 2026
|
▶ (10/7 18:55)
◀ 10/6 18:57 ▶

Option Volume

Detail
ℹ
Current (10/06) 21,027
Calls: 20,566 (98%)
Puts: 461 (2%)
Prior (10/05) 1,111
Calls: 833 (75%)
Puts: 278 (25%)
Current vs Prior +1792.62%
Calls: +2368.91% (Calls)
Puts: +65.83% (Puts)
Prior 7-Day Total 8,563
Calls: 6,251 (73%)
Puts: 2,312 (27%)
Prior 7-Day Average 1,427
Calls: 893 (73%)
Puts: 330 (27%)
Current vs Prior 7-Day Avg +1373.34%
Calls: +2203.02%
Puts: +39.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.22M
Calls: $2.08M (94%)
Puts: $136.0K (6%)
Prior (10/05) $162.2K
Calls: $89.8K (55%)
Puts: $72.4K (45%)
Current vs Prior +1266.18%
Calls: +2216.75%
Puts: +87.75%
Prior 7-Day Total $1.62M
Calls: $1.23M (76%)
Puts: $386.0K (24%)
Prior 7-Day Average $269.7K
Calls: $176.0K (76%)
Puts: $55.1K (24%)
Current vs Prior 7-Day Avg +721.96%
Calls: +1082.20%
Puts: +146.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.02
Prior (10/05) 0.33
Current vs Prior -93.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -96.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 55,563
Calls: 51,879 (93%)
Puts: 3,684 (7%)
Prior (10/05) 60,601
Calls: 48,675 (80%)
Puts: 11,926 (20%)
Current vs Prior -8.31%
Prior 7-Day Total 387,028
Calls: 310,096 (80%)
Puts: 76,932 (20%)
Prior 7-Day Average 55,289
Calls: 44,299 (80%)
Puts: 10,990 (20%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.77% | 12.57%5.77% | 12.57%
Prior 6.44% | 11.48%6.44% | 11.48%
Current vs Prior -10.47% | +9.52%-10.47% | +9.52%
Prior 7-Day Avg 7.38% | 12.70%7.38% | 12.70%
Current vs 7-Day Avg -21.82% | -1.07%-21.82% | -1.07%
Prior 7-Day Eod 6.44% | 11.48%6.44% | 11.48%
Current vs 7-Day Eod -10.47% | +9.52%-10.47% | +9.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.08M) vs puts ($136.0K). Massive premium surge with dollar volume up 1266% vs prior. Dollar volume significantly above 7-day average (722% higher). Unusually high activity with volume up 1793% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.604.50$4.0522.2%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 20.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.601.80$1.7011.8%10.1K0.36375
$55.00Oct 160.250.40$0.3345.5%10.1K0.1714.5K
$60.00Oct 160.000.25$0.13192.3%2860.066.2K
$65.00Nov 200.150.25$0.2050.0%60.07560
$65.00Oct 160.000.05$0.03166.7%20.01--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.700.90$0.8025.0%240.343.3K
$44.00Nov 200.500.90$0.7057.1%100.15--
$49.00Nov 201.852.25$2.0519.5%10.35--
$50.00Nov 202.252.50$2.3810.5%10.40241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 2043.1%42.6%1.1%20.2K14.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 13.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.20$4.80$0.2017%24.00$55.20
$55.00$60.00Nov 20$1.00$4.00$1.0036%4.00$56.00
$50.00$55.00Nov 20$2.35$2.65$2.3561%1.13$52.35
$60.00$65.00Oct 16$0.10$4.90$0.106%49.00$60.10
$60.00$65.00Nov 20$0.50$4.50$0.5018%9.00$60.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.33$0.67$0.3340%2.03$49.67
$49.00$44.00Nov 20$1.35$3.65$1.3535%2.70$47.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.50$0.50$4.5082%0.11$60.50
$60.00$65.00Oct 16$0.10$0.10$4.9094%0.02$60.10
$55.00$60.00Nov 20$1.00$1.00$4.0064%0.25$56.00
$55.00$60.00Oct 16$0.20$0.20$4.8083%0.04$55.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$44.00Nov 20$1.35$1.35$3.6565%0.37$47.65
$50.00$49.00Nov 20$0.33$0.33$0.6760%0.49$49.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.58, cheapest $1.58)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$1.5840.5%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.57% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$4.05$2.38$6.43$43.57$56.4312.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.76% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$44.00Nov 20$0.20$0.70$0.90$43.10$65.90
$60.00$50.00Oct 16$0.13$0.80$0.93$49.07$60.93
$55.00$50.00Oct 16$0.33$0.80$1.13$48.87$56.13
$60.00$44.00Nov 20$0.70$0.70$1.40$42.60$61.40
$55.00$44.00Nov 20$1.70$0.70$2.40$41.60$57.40
$65.00$49.00Nov 20$0.20$2.05$2.25$46.75$67.25
$60.00$49.00Nov 20$0.70$2.05$2.75$46.25$62.75
$55.00$49.00Nov 20$1.70$2.05$3.75$45.25$58.75
$65.00$50.00Nov 20$0.20$2.38$2.58$47.42$67.58
$60.00$50.00Nov 20$0.70$2.38$3.08$46.92$63.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.10$4.9016%49.00
$55.00$60.00$65.00Nov 20$0.50$4.5029%9.00
$50.00$55.00$60.00Nov 20$1.35$3.6543%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.65, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20$0.65$4.35
$55.00$60.001:2Nov 20$0.30$4.70
$55.00$60.001:2Oct 16$0.07$4.93
$60.00$65.001:2Nov 20$0.30$4.70
$60.00$65.001:2Oct 16$0.07$4.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$49.00$44.001:2Nov 20$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.13%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.600.367.5%3.13%10.63%10.1K375
$60.00Nov 20$0.500.1817.3%0.98%18.26%1--
$65.00Nov 20$0.150.0727.1%0.29%27.35%6560
$55.00Oct 16$0.250.177.5%0.49%7.99%10.1K14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,566
Total Puts 461
Put/Call Ratio 0.02
Net Difference 20,105

Prior's Put/Call Breakdown

Total Calls 833
Total Puts 278
Put/Call Ratio 0.33
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 6,251
Total Puts 2,312
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All