Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.24 +3.16%
$51.25 (+0.02%)🌙
as of 10/05 06:58 PM
(10/2 18:53) ◀
|
Monday, October 5, 2026 (6:58pm)
January 2026
|
▶ (10/6 18:57)
◀ 10/5 18:58 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,111
Calls: 833 (75%)
Puts: 278 (25%)
Prior (10/02) 1,090
Calls: 1,042 (96%)
Puts: 48 (4%)
Current vs Prior +1.93%
Calls: -20.06% (Calls)
Puts: +479.17% (Puts)
Prior 7-Day Total 8,175
Calls: 6,060 (74%)
Puts: 2,115 (26%)
Prior 7-Day Average 1,362
Calls: 865 (74%)
Puts: 302 (26%)
Current vs Prior 7-Day Avg -18.46%
Calls: -3.78%
Puts: -7.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $162.2K
Calls: $89.8K (55%)
Puts: $72.4K (45%)
Prior (10/02) $171.0K
Calls: $163.4K (96%)
Puts: $7.7K (4%)
Current vs Prior -5.15%
Calls: -45.04%
Puts: +844.91%
Prior 7-Day Total $1.56M
Calls: $1.21M (78%)
Puts: $345.4K (22%)
Prior 7-Day Average $259.9K
Calls: $173.4K (78%)
Puts: $49.3K (22%)
Current vs Prior 7-Day Avg -37.57%
Calls: -48.22%
Puts: +46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.33
Prior (10/02) 0.05
Current vs Prior +624.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -48.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 60,601
Calls: 48,675 (80%)
Puts: 11,926 (20%)
Prior (10/02) 36,232
Calls: 30,384 (84%)
Puts: 5,848 (16%)
Current vs Prior +67.26%
Prior 7-Day Total 392,663
Calls: 320,921 (82%)
Puts: 71,742 (18%)
Prior 7-Day Average 56,094
Calls: 45,845 (82%)
Puts: 10,248 (18%)
Current vs Prior 7-Day Avg +8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.44% | 11.48%6.44% | 11.48%
Prior 6.30% | 12.95%6.30% | 12.95%
Current vs Prior +2.20% | -11.36%+2.20% | -11.36%
Prior 7-Day Avg 7.70% | 13.08%7.70% | 13.08%
Current vs 7-Day Avg -16.36% | -12.24%-16.36% | -12.24%
Prior 7-Day Eod 6.30% | 12.95%6.30% | 12.95%
Current vs 7-Day Eod +2.20% | -11.36%+2.20% | -11.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (833 calls vs 278 puts). P/C ratio rising 624% - increased hedging/bearish positioning. Call-heavy open interest (48,675 calls vs 11,926 puts) suggests bullish positioning. Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.152.45$2.3013.0%200.645.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 383, top 337)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.050.45$0.25160.0%3370.1514.5K
$50.00Oct 162.152.45$2.3013.0%200.645.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.901.10$1.0020.0%230.363.3K
$40.00Oct 160.000.20$0.10200.0%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 5.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.05$2.95$2.0564%1.44$52.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Oct 16$0.90$9.10$0.9036%10.11$49.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$40.00Oct 16$0.90$0.90$9.1064%0.10$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.44% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.30$1.00$3.30$46.70$53.306.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.44% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.25$1.00$1.25$48.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Oct 16$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833
Total Puts 278
Put/Call Ratio 0.33
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 1,042
Total Puts 48
Put/Call Ratio 0.05
Net Difference 994

Prior 7-Day Put/Call Summary

Total Calls 6,060
Total Puts 2,115
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All