Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.67 +0.81%
(10/1 18:57) ◀
|
Friday, October 2, 2026 (6:53pm)
January 2026
|
▶ (10/5 18:58)
◀ 10/2 18:53 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,090
Calls: 1,042 (96%)
Puts: 48 (4%)
Prior (10/01) 821
Calls: 330 (40%)
Puts: 491 (60%)
Current vs Prior +32.76%
Calls: +215.76% (Calls)
Puts: -90.22% (Puts)
Prior 7-Day Total 9,324
Calls: 5,902 (63%)
Puts: 3,422 (37%)
Prior 7-Day Average 1,554
Calls: 843 (63%)
Puts: 488 (37%)
Current vs Prior 7-Day Avg -29.86%
Calls: +23.59%
Puts: -90.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $171.0K
Calls: $163.4K (96%)
Puts: $7.7K (4%)
Prior (10/01) $187.9K
Calls: $73.3K (39%)
Puts: $114.6K (61%)
Current vs Prior -8.97%
Calls: +122.85%
Puts: -93.31%
Prior 7-Day Total $1.70M
Calls: $1.23M (72%)
Puts: $468.7K (28%)
Prior 7-Day Average $283.0K
Calls: $175.6K (72%)
Puts: $67.0K (28%)
Current vs Prior 7-Day Avg -39.56%
Calls: -6.97%
Puts: -88.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.05
Prior (10/01) 1.49
Current vs Prior -96.90%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -94.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 36,232
Calls: 30,384 (84%)
Puts: 5,848 (16%)
Prior (10/01) 68,315
Calls: 52,078 (76%)
Puts: 16,237 (24%)
Current vs Prior -46.96%
Prior 7-Day Total 442,720
Calls: 366,953 (83%)
Puts: 75,767 (17%)
Prior 7-Day Average 63,245
Calls: 52,421 (83%)
Puts: 10,823 (17%)
Current vs Prior 7-Day Avg -42.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.30% | 12.95%6.30% | 12.95%
Prior 6.86% | 12.44%6.86% | 12.44%
Current vs Prior -8.14% | +4.05%-8.14% | +4.05%
Prior 7-Day Avg 8.06% | 13.23%8.06% | 13.23%
Current vs 7-Day Avg -21.79% | -2.14%-21.79% | -2.14%
Prior 7-Day Eod 6.86% | 12.44%6.86% | 12.44%
Current vs 7-Day Eod -8.14% | +4.05%-8.14% | +4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($163.4K) vs puts ($7.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,042 calls vs 48 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (30,384 calls vs 5,848 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 166.108.50$7.3032.9%10.94419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.205.90$5.5512.6%20.88--
$50.00Oct 161.352.00$1.6838.7%140.523.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 910, top 795)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.251.65$1.4527.6%7950.495.1K
$55.00Oct 160.100.35$0.22113.6%730.12--
$60.00Oct 160.000.10$0.05200.0%130.03--
$42.00Oct 166.108.50$7.3032.9%10.94419
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.352.00$1.6838.7%140.523.3K
$40.00Oct 160.000.15$0.08187.5%100.03--
$45.00Oct 160.150.50$0.33106.1%20.132.3K
$55.00Oct 165.205.90$5.5512.6%20.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.41, avg 13.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.17$4.83$0.1712%28.41$55.17
$50.00$55.00Oct 16$1.23$3.77$1.2349%3.07$51.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.25$4.75$0.2513%19.00$44.75
$50.00$45.00Oct 16$1.35$3.65$1.3552%2.70$48.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.23$1.23$3.7751%0.33$51.23
$55.00$60.00Oct 16$0.17$0.17$4.8388%0.04$55.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.25$0.25$4.7587%0.05$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.30% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.45$1.68$3.13$46.87$53.136.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Oct 16$0.22$0.33$0.55$44.45$55.55
$50.00$45.00Oct 16$1.45$0.33$1.78$43.22$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Oct 16$0.42$4.5875%0.09$44.58$55.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $1.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.06$3.9446%3.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.10$3.9048%3.55
$45.00$50.00$55.00Oct 16$2.52$2.4875%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $4.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.00$50.001:2Oct 16$4.40$3.60
$55.00$60.001:2Oct 16$0.12$4.88
$50.00$55.001:2Oct 16$1.01$3.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$2.19$2.81
$50.00$45.001:2Oct 16$1.02$3.98
$45.00$40.001:2Oct 16$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.250.490.7%2.52%3.18%7955.1K
$55.00Oct 16$0.100.1210.7%0.20%10.93%73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,042
Total Puts 48
Put/Call Ratio 0.05
Net Difference 994

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 491
Put/Call Ratio 1.49
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 5,902
Total Puts 3,422
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All