YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$49.27 -1.72%

$49.21 (-0.12%)🌙

as of 10/01 06:57 PM

(9/30 00:51) ◀

Thursday, October 1, 2026 (6:57pm)

▶ (10/2 18:53)

◀ 10/1 18:57 ▶

Option Volume

Detail

ℹ

Current (10/01) 821

Calls: 330 (40%)

Puts: 491 (60%)

Prior (09/30) 2,422

Calls: 2,199 (91%)

Puts: 223 (9%)

Current vs Prior -66.10%

Calls: -84.99% (Calls)

Puts: +120.18% (Puts)

Prior 7-Day Total 15,448

Calls: 9,509 (62%)

Puts: 5,939 (38%)

Prior 7-Day Average 2,574

Calls: 1,358 (62%)

Puts: 848 (38%)

Current vs Prior 7-Day Avg -68.11%

Calls: -75.71%

Puts: -42.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $187.9K

Calls: $73.3K (39%)

Puts: $114.6K (61%)

Prior (09/30) $297.2K

Calls: $286.8K (96%)

Puts: $10.5K (4%)

Current vs Prior -36.78%

Calls: -74.44%

Puts: +996.31%

Prior 7-Day Total $3.32M

Calls: $2.66M (80%)

Puts: $651.1K (20%)

Prior 7-Day Average $552.6K

Calls: $380.6K (80%)

Puts: $93.0K (20%)

Current vs Prior 7-Day Avg -66.00%

Calls: -80.74%

Puts: +23.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.49

Prior (09/30) 0.10

Current vs Prior +1367.20%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +96.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 68,315

Calls: 52,078 (76%)

Puts: 16,237 (24%)

Prior (09/30) 45,222

Calls: 40,805 (90%)

Puts: 4,417 (10%)

Current vs Prior +51.07%

Prior 7-Day Total 455,671

Calls: 379,042 (83%)

Puts: 76,629 (17%)

Prior 7-Day Average 65,095

Calls: 54,148 (83%)

Puts: 10,947 (17%)

Current vs Prior 7-Day Avg +4.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.86% | 12.44%

Prior 7.28% | 12.73%

Current vs Prior -5.78% | -2.24%

Prior 7-Day Avg 8.16% | 13.32%

Current vs 7-Day Avg -15.91% | -6.61%

Prior 7-Day Eod 7.28% | 12.73%

Current vs 7-Day Eod -5.78% | -2.24%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($114.6K). Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 1367% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	8.00	9.80	$8.90	20.2%	25	0.88	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	1.90	2.15	$2.03	12.3%	273	0.55	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 445, top 273)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.10	0.30	$0.20	100.0%	45	0.10	14.4K
$50.00	Oct 16	1.25	1.45	$1.35	14.8%	33	0.45	5.1K
$41.00	Oct 16	8.00	9.80	$8.90	20.2%	25	0.88	--
$60.00	Oct 16	0.00	0.15	$0.08	187.5%	4	0.04	6.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	1.90	2.15	$2.03	12.3%	273	0.55	3.2K
$45.00	Oct 16	0.05	0.45	$0.25	160.0%	61	0.12	2.2K
$44.00	Oct 16	0.15	0.30	$0.22	68.2%	3	0.10	78
$46.00	Oct 16	0.35	0.80	$0.57	78.9%	1	0.21	443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 11.97)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$0.12	$4.88	$0.12	10%	40.67	$55.12
$50.00	$55.00	Oct 16	$1.15	$3.85	$1.15	45%	3.35	$51.15

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$46.00	Oct 16	$1.46	$2.54	$1.46	55%	1.74	$48.54
$46.00	$45.00	Oct 16	$0.32	$0.68	$0.32	21%	2.13	$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.26)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 16	$1.15	$1.15	$3.85	55%	0.30	$51.15
$55.00	$60.00	Oct 16	$0.12	$0.12	$4.88	90%	0.02	$55.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Oct 16	$0.32	$0.32	$0.68	79%	0.47	$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.86% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$1.35	$2.03	$3.38	$46.62	$53.38	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$44.00	Oct 16	$0.20	$0.22	$0.42	$43.58	$55.42
$55.00	$45.00	Oct 16	$0.20	$0.25	$0.45	$44.55	$55.45
$55.00	$46.00	Oct 16	$0.20	$0.57	$0.77	$45.23	$55.77
$50.00	$45.00	Oct 16	$1.35	$0.25	$1.60	$43.40	$51.60
$50.00	$44.00	Oct 16	$1.35	$0.22	$1.57	$42.43	$51.57
$50.00	$46.00	Oct 16	$1.35	$0.57	$1.92	$44.08	$51.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	55/60	Oct 16	$0.44	$4.56	68%	0.10	$45.56	$55.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $0.29)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$1.03	$3.97	41%	3.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 16	$0.29	$0.71	11%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.19, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$50.00	1:2	Oct 16	$6.20	$2.80
$55.00	$60.00	1:2	Oct 16	$0.04	$4.96
$50.00	$55.00	1:2	Oct 16	$0.95	$4.05

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$44.00	1:2	Oct 16	-$0.19	$0.81
$50.00	$46.00	1:2	Oct 16	$0.89	$3.11
$46.00	$45.00	1:2	Oct 16	$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 16	$1.25	0.45	1.5%	2.54%	4.02%	33	5.1K
$55.00	Oct 16	$0.10	0.10	11.6%	0.20%	11.83%	45	14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330

Total Puts 491

Put/Call Ratio 1.49

Net Difference -161

Prior's Put/Call Breakdown

Total Calls 2,199

Total Puts 223

Put/Call Ratio 0.10

Net Difference 1,976

Prior 7-Day Put/Call Summary

Total Calls 9,509

Total Puts 5,939

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card