Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.10 +1.90%
$52.67 (+1.09%)🌙
as of 10/17 03:38 AM
(10/14 18:57) ◀
|
Friday, October 16, 2026 (3:38am)
January 2026
|
▶
◀ 10/16 03:38

Option Volume

Detail
ℹ
Current (10/17) 6,629
Calls: 3,074 (46%)
Puts: 3,555 (54%)
Prior (10/14) 962
Calls: 817 (85%)
Puts: 145 (15%)
Current vs Prior +589.09%
Calls: +276.25% (Calls)
Puts: +2351.72% (Puts)
Prior 7-Day Total 35,956
Calls: 33,629 (94%)
Puts: 2,327 (6%)
Prior 7-Day Average 5,136
Calls: 4,804 (94%)
Puts: 332 (6%)
Current vs Prior 7-Day Avg +29.05%
Calls: -36.01%
Puts: +969.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.04M
Calls: $418.3K (40%)
Puts: $625.7K (60%)
Prior (10/14) $509.6K
Calls: $499.8K (98%)
Puts: $9.9K (2%)
Current vs Prior +104.85%
Calls: -16.30%
Puts: +6248.28%
Prior 7-Day Total $4.82M
Calls: $4.16M (86%)
Puts: $655.9K (14%)
Prior 7-Day Average $688.0K
Calls: $594.3K (86%)
Puts: $93.7K (14%)
Current vs Prior 7-Day Avg +51.73%
Calls: -29.62%
Puts: +567.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.16
Prior (10/14) 0.18
Current vs Prior +551.61%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +333.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 31,541
Calls: 24,890 (79%)
Puts: 6,651 (21%)
Prior (10/14) 70,552
Calls: 65,463 (93%)
Puts: 5,089 (7%)
Current vs Prior -55.29%
Prior 7-Day Total 433,534
Calls: 391,866 (90%)
Puts: 41,668 (10%)
Prior 7-Day Average 61,933
Calls: 55,980 (90%)
Puts: 5,952 (10%)
Current vs Prior 7-Day Avg -49.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.13% | 15.60%
Prior 4.98% | 11.67%
Current vs Prior +123.72% | +33.66%
Prior 7-Day Avg 5.20% | 12.13%
Current vs 7-Day Avg +114.28% | +28.62%
Prior 7-Day Eod 4.98% | 11.67%
Current vs 7-Day Eod +123.72% | +33.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 589% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 777.15, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.802.45$2.1330.5%105999.005.1K
$55.00Oct 160.000.05$0.03166.7%39999.008.0K
$65.00Oct 160.001.20$0.60200.0%811999.00--
$50.00Nov 203.804.30$4.0512.3%850.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.001.40$0.70200.0%811999.00--
$46.00Oct 160.000.40$0.20200.0%181999.00--
$50.00Oct 160.000.50$0.25200.0%191999.003.4K
$55.00Oct 162.653.50$3.0827.6%95999.00522
$55.00Nov 204.204.80$4.5013.3%850.65509

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.5K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.001.20$0.60200.0%811999.00--
$55.00Nov 200.801.95$1.3883.3%4700.3410.2K
$60.00Nov 200.150.65$0.40125.0%3470.13244
$50.00Oct 161.802.45$2.1330.5%105999.005.1K
$50.00Nov 203.804.30$4.0512.3%850.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.001.40$0.70200.0%811999.00--
$45.00Nov 200.400.60$0.5040.0%2100.131.5K
$50.00Oct 160.000.50$0.25200.0%191999.003.4K
$46.00Oct 160.000.40$0.20200.0%181999.00--
$55.00Oct 162.653.50$3.0827.6%95999.00522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 4.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.10$2.90$2.10100%1.38$52.10
$60.00$65.00Nov 20$0.20$4.80$0.2013%24.00$60.20
$50.00$55.00Nov 20$2.67$2.33$2.6766%0.87$52.67
$55.00$60.00Nov 20$0.98$4.02$0.9834%4.10$55.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.83$2.17$2.83100%0.77$52.17
$50.00$49.00Nov 20$0.22$0.78$0.2236%3.55$49.78
$49.00$48.00Nov 20$0.35$0.65$0.3531%1.86$48.65
$55.00$50.00Nov 20$2.75$2.25$2.7565%0.82$52.25
$48.00$45.00Nov 20$0.68$2.32$0.6826%3.41$47.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.98$0.98$4.0266%0.24$55.98
$60.00$65.00Nov 20$0.20$0.20$4.8087%0.04$60.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$45.00Nov 20$0.68$0.68$2.3274%0.29$47.32
$49.00$48.00Nov 20$0.35$0.35$0.6569%0.54$48.65
$50.00$49.00Nov 20$0.22$0.22$0.7864%0.28$49.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.57% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.13$0.25$2.38$47.62$52.384.57%
$55.00Oct 16$0.03$3.08$3.11$51.89$58.115.97%
$50.00Nov 20$4.05$1.75$5.80$44.20$55.8011.13%
$55.00Nov 20$1.38$4.50$5.88$49.12$60.8811.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.34% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.20$0.50$0.70$44.30$65.70
$60.00$45.00Nov 20$0.40$0.50$0.90$44.10$60.90
$65.00$48.00Nov 20$0.20$1.18$1.38$46.62$66.38
$60.00$48.00Nov 20$0.40$1.18$1.58$46.42$61.58
$65.00$49.00Nov 20$0.20$1.53$1.73$47.27$66.73
$55.00$45.00Nov 20$1.38$0.50$1.88$43.12$56.88
$60.00$49.00Nov 20$0.40$1.53$1.93$47.07$61.93
$55.00$48.00Nov 20$1.38$1.18$2.56$45.44$57.56
$65.00$50.00Nov 20$0.20$1.75$1.95$48.05$66.95
$60.00$50.00Nov 20$0.40$1.75$2.15$47.85$62.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.21, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4860/65Nov 20$0.88$4.1261%0.21$47.12$60.88
45/4855/60Nov 20$1.66$3.3440%0.50$46.34$56.66
48/4960/65Nov 20$0.55$4.4556%0.12$48.45$60.55
48/4955/60Nov 20$1.33$3.6735%0.36$47.67$56.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.96, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.69$3.3154%1.96
$55.00$60.00$65.00Nov 20$0.78$4.2227%5.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Oct 16-$1.17$8.83
$60.00$65.001:2Nov 20$0.00$5.00
$50.00$55.001:2Oct 16$2.07$2.93
$50.00$55.001:2Nov 20$1.29$3.71
$55.00$60.001:2Nov 20$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Oct 16-$0.15$3.85
$49.00$48.001:2Nov 20-$0.83$0.17
$55.00$50.001:2Oct 16$2.58$2.42
$55.00$50.001:2Nov 20$1.00$4.00
$48.00$45.001:2Nov 20$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.800.345.6%1.54%7.10%47010.2K
$60.00Nov 20$0.150.1315.2%0.29%15.45%347244
$65.00Nov 20$0.100.0624.8%0.19%24.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,074
Total Puts 3,555
Put/Call Ratio 1.16
Net Difference -481

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 145
Put/Call Ratio 0.18
Net Difference 672

Prior 7-Day Put/Call Summary

Total Calls 33,629
Total Puts 2,327
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All