Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.25 +0.89%
$52.68 (+0.83%)🌙
as of 10/14 06:57 PM
(10/13 18:55) ◀
|
Wednesday, October 14, 2026 (6:57pm)
January 2026
|
▶ (10/16 03:38)
◀ 10/14 18:57 ▶

Option Volume

Detail
ℹ
Current (10/14) 962
Calls: 817 (85%)
Puts: 145 (15%)
Prior (10/13) 1,099
Calls: 955 (87%)
Puts: 144 (13%)
Current vs Prior -12.47%
Calls: -14.45% (Calls)
Puts: +0.69% (Puts)
Prior 7-Day Total 36,084
Calls: 33,854 (94%)
Puts: 2,230 (6%)
Prior 7-Day Average 5,154
Calls: 4,836 (94%)
Puts: 318 (6%)
Current vs Prior 7-Day Avg -81.34%
Calls: -83.11%
Puts: -54.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $509.6K
Calls: $499.8K (98%)
Puts: $9.9K (2%)
Prior (10/13) $309.2K
Calls: $301.2K (97%)
Puts: $7.9K (3%)
Current vs Prior +64.84%
Calls: +65.91%
Puts: +24.12%
Prior 7-Day Total $4.48M
Calls: $3.82M (85%)
Puts: $653.8K (15%)
Prior 7-Day Average $639.7K
Calls: $546.3K (85%)
Puts: $93.4K (15%)
Current vs Prior 7-Day Avg -20.33%
Calls: -8.51%
Puts: -89.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.18
Prior (10/13) 0.15
Current vs Prior +17.70%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -28.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 70,552
Calls: 65,463 (93%)
Puts: 5,089 (7%)
Prior (10/13) 58,415
Calls: 53,210 (91%)
Puts: 5,205 (9%)
Current vs Prior +20.78%
Prior 7-Day Total 399,214
Calls: 356,787 (89%)
Puts: 42,427 (11%)
Prior 7-Day Average 57,030
Calls: 50,969 (89%)
Puts: 6,061 (11%)
Current vs Prior 7-Day Avg +23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.98% | 11.67%4.98% | 11.67%
Prior 4.50% | 11.30%4.50% | 11.30%
Current vs Prior +10.61% | +3.36%+10.61% | +3.36%
Prior 7-Day Avg 5.38% | 12.31%5.38% | 12.31%
Current vs 7-Day Avg -7.59% | -5.19%-7.59% | -5.19%
Prior 7-Day Eod 4.50% | 11.30%4.50% | 11.30%
Current vs 7-Day Eod +10.61% | +3.36%+10.61% | +3.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($499.8K) vs puts ($9.9K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (817 calls vs 145 puts). Call-heavy open interest (65,463 calls vs 5,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.104.40$4.257.1%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 166.107.00$6.5513.7%160.96779
$50.00Oct 162.003.00$2.5040.0%100.905.2K
$47.00Nov 205.907.00$6.4517.1%130.8036
$50.00Nov 204.104.60$4.3511.5%50.661.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.003.10$2.5543.1%11.00--
$55.00Nov 204.104.40$4.257.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 318, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.000.30$0.15200.0%1120.061.3K
$55.00Nov 201.602.00$1.8022.2%430.3910.2K
$60.00Oct 160.000.05$0.03166.7%420.026.2K
$46.00Oct 166.107.00$6.5513.7%160.96779
$60.00Nov 200.400.80$0.6066.7%160.17227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.350.95$0.6592.3%400.141.5K
$50.00Nov 201.601.90$1.7517.1%70.34294
$44.00Nov 200.250.55$0.4075.0%30.1011
$48.00Nov 200.951.35$1.1534.8%20.245
$50.00Oct 160.000.20$0.10200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.04, avg 3.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.55$2.45$2.5566%0.96$52.55
$50.00$55.00Oct 16$2.42$2.58$2.4290%1.07$52.42
$55.00$60.00Nov 20$1.20$3.80$1.2039%3.17$56.20
$60.00$65.00Nov 20$0.45$4.55$0.4517%10.11$60.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.45$2.55$2.45100%1.04$52.55
$48.00$45.00Nov 20$0.50$2.50$0.5024%5.00$47.50
$50.00$48.00Nov 20$0.60$1.40$0.6034%2.33$49.40
$55.00$50.00Nov 20$2.50$2.50$2.5062%1.00$52.50
$45.00$44.00Nov 20$0.25$0.75$0.2514%3.00$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.45$0.45$4.5583%0.10$60.45
$55.00$60.00Nov 20$1.20$1.20$3.8061%0.32$56.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.25$0.25$0.7586%0.33$44.75
$50.00$48.00Nov 20$0.60$0.60$1.4066%0.43$49.40
$48.00$45.00Nov 20$0.50$0.50$2.5076%0.20$47.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.98% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.50$0.10$2.60$47.40$52.604.98%
$55.00Oct 16$0.08$2.55$2.63$52.37$57.635.03%
$55.00Nov 20$1.80$4.25$6.05$48.95$61.0511.58%
$50.00Nov 20$4.35$1.75$6.10$43.90$56.1011.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.34% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.08$0.10$0.18$49.82$55.18
$65.00$44.00Nov 20$0.15$0.40$0.55$43.45$65.55
$65.00$45.00Nov 20$0.15$0.65$0.80$44.20$65.80
$60.00$44.00Nov 20$0.60$0.40$1.00$43.00$61.00
$60.00$45.00Nov 20$0.60$0.65$1.25$43.75$61.25
$65.00$48.00Nov 20$0.15$1.15$1.30$46.70$66.30
$60.00$48.00Nov 20$0.60$1.15$1.75$46.25$61.75
$65.00$50.00Nov 20$0.15$1.75$1.90$48.10$66.90
$60.00$50.00Nov 20$0.60$1.75$2.35$47.65$62.35
$55.00$44.00Nov 20$1.80$0.40$2.20$41.80$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.16, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4560/65Nov 20$0.70$4.3068%0.16$44.30$60.70
45/4860/65Nov 20$0.95$4.0558%0.23$47.05$60.95
48/5060/65Nov 20$1.05$3.9549%0.27$48.95$61.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.11, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.37$2.6388%1.11
$55.00$60.00$65.00Nov 20$0.75$4.2533%5.67
$50.00$55.00$60.00Nov 20$1.35$3.6549%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Nov 20-$2.25$0.75
$46.00$50.001:2Oct 16$1.55$2.45
$50.00$55.001:2Nov 20$0.75$4.25
$55.00$60.001:2Nov 20$0.60$4.40
$55.00$60.001:2Oct 16$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 20-$0.15$2.85
$50.00$48.001:2Nov 20-$0.55$1.45
$45.00$44.001:2Nov 20-$0.15$0.85
$55.00$50.001:2Nov 20$0.75$4.25
$55.00$50.001:2Oct 16$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.06%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.600.395.3%3.06%8.33%4310.2K
$60.00Nov 20$0.400.1714.8%0.77%15.60%16227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 145
Put/Call Ratio 0.18
Net Difference 672

Prior's Put/Call Breakdown

Total Calls 955
Total Puts 144
Put/Call Ratio 0.15
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 33,854
Total Puts 2,230
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All