Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.79 -0.35%
$51.26 (-1.02%)🌙
as of 10/13 06:55 PM
(10/12 18:56) ◀
|
Tuesday, October 13, 2026 (6:55pm)
January 2026
|
▶ (10/14 18:57)
◀ 10/13 18:55 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,099
Calls: 955 (87%)
Puts: 144 (13%)
Prior (10/12) 1,954
Calls: 1,800 (92%)
Puts: 154 (8%)
Current vs Prior -43.76%
Calls: -46.94% (Calls)
Puts: -6.49% (Puts)
Prior 7-Day Total 35,806
Calls: 33,229 (93%)
Puts: 2,577 (7%)
Prior 7-Day Average 5,115
Calls: 4,747 (93%)
Puts: 368 (7%)
Current vs Prior 7-Day Avg -78.51%
Calls: -79.88%
Puts: -60.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $309.2K
Calls: $301.2K (97%)
Puts: $7.9K (3%)
Prior (10/12) $171.5K
Calls: $159.5K (93%)
Puts: $12.0K (7%)
Current vs Prior +80.32%
Calls: +88.91%
Puts: -33.82%
Prior 7-Day Total $4.36M
Calls: $3.60M (83%)
Puts: $760.4K (17%)
Prior 7-Day Average $622.3K
Calls: $513.7K (83%)
Puts: $108.6K (17%)
Current vs Prior 7-Day Avg -50.32%
Calls: -41.36%
Puts: -92.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.15
Prior (10/12) 0.09
Current vs Prior +76.24%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -65.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 58,415
Calls: 53,210 (91%)
Puts: 5,205 (9%)
Prior (10/12) 62,858
Calls: 57,543 (92%)
Puts: 5,315 (8%)
Current vs Prior -7.07%
Prior 7-Day Total 409,114
Calls: 355,655 (87%)
Puts: 53,459 (13%)
Prior 7-Day Average 58,444
Calls: 50,807 (87%)
Puts: 7,637 (13%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.50% | 11.30%4.50% | 11.30%
Prior 4.96% | 11.89%4.96% | 11.89%
Current vs Prior -9.38% | -5.01%-9.38% | -5.01%
Prior 7-Day Avg 5.72% | 12.48%5.72% | 12.48%
Current vs 7-Day Avg -21.37% | -9.47%-21.37% | -9.47%
Prior 7-Day Eod 4.96% | 11.89%4.96% | 11.89%
Current vs 7-Day Eod -9.38% | -5.01%-9.38% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($301.2K) vs puts ($7.9K). Elevated premium activity with dollar volume up 80% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (955 calls vs 144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 165.406.40$5.9016.9%960.95875
$43.00Oct 168.2010.50$9.3524.6%10.89--
$50.00Oct 161.802.30$2.0524.4%2610.795.3K
$47.00Nov 205.706.80$6.2517.6%100.7841
$50.00Nov 203.704.10$3.9010.3%570.631.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.903.80$3.3526.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 752, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.802.30$2.0524.4%2610.795.3K
$46.00Oct 165.406.40$5.9016.9%960.95875
$55.00Oct 160.000.20$0.10200.0%800.097.9K
$50.00Nov 203.704.10$3.9010.3%570.631.3K
$65.00Nov 200.100.25$0.1883.3%560.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.400.70$0.5554.5%650.14--
$43.00Nov 200.250.40$0.3345.5%580.09--
$50.00Oct 160.200.35$0.2853.6%80.213.4K
$48.00Nov 201.101.35$1.2320.3%50.27--
$50.00Nov 201.802.10$1.9515.4%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 2049.1%41.8%17.6%3186.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 2049.1%41.8%17.6%103.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.63, avg 5.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.30$2.70$2.3063%1.17$52.30
$55.00$60.00Nov 20$1.03$3.97$1.0336%3.85$56.03
$60.00$65.00Nov 20$0.39$4.61$0.3916%11.82$60.39
$50.00$55.00Oct 16$1.95$3.05$1.9579%1.56$51.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$3.07$1.93$3.0791%0.63$51.93
$45.00$43.00Nov 20$0.22$1.78$0.2214%8.09$44.78
$50.00$46.00Oct 16$0.23$3.77$0.2321%16.39$49.77
$46.00$45.00Nov 20$0.20$0.80$0.2018%4.00$45.80
$48.00$46.00Nov 20$0.48$1.52$0.4827%3.17$47.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.39$0.39$4.6184%0.08$60.39
$55.00$60.00Nov 20$1.03$1.03$3.9764%0.26$56.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$48.00Nov 20$0.72$0.72$1.2863%0.56$49.28
$48.00$46.00Nov 20$0.48$0.48$1.5273%0.32$47.52
$46.00$45.00Nov 20$0.20$0.20$0.8082%0.25$45.80
$50.00$46.00Oct 16$0.23$0.23$3.7779%0.06$49.77
$45.00$43.00Nov 20$0.22$0.22$1.7886%0.12$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.50% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.05$0.28$2.33$47.67$52.334.50%
$55.00Oct 16$0.10$3.35$3.45$51.55$58.456.66%
$50.00Nov 20$3.90$1.95$5.85$44.15$55.8511.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.73% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.10$0.28$0.38$49.62$55.38
$65.00$43.00Nov 20$0.18$0.33$0.51$42.49$65.51
$65.00$45.00Nov 20$0.18$0.55$0.73$44.27$65.73
$60.00$43.00Nov 20$0.57$0.33$0.90$42.10$60.90
$65.00$46.00Nov 20$0.18$0.75$0.93$45.07$65.93
$60.00$45.00Nov 20$0.57$0.55$1.12$43.88$61.12
$60.00$46.00Nov 20$0.57$0.75$1.32$44.68$61.32
$65.00$48.00Nov 20$0.18$1.23$1.41$46.59$66.41
$60.00$48.00Nov 20$0.57$1.23$1.80$46.20$61.80
$55.00$43.00Nov 20$1.60$0.33$1.93$41.07$56.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4560/65Nov 20$0.61$4.3970%0.14$44.39$60.61
45/4660/65Nov 20$0.59$4.4166%0.13$45.41$60.59
46/4860/65Nov 20$0.87$4.1357%0.21$47.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.66, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.88$3.1277%1.66
$55.00$60.00$65.00Nov 20$0.64$4.3630%6.81
$50.00$55.00$60.00Nov 20$1.27$3.7346%2.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Nov 20$0.24$1.7619%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Nov 20-$1.55$1.45
$43.00$46.001:2Oct 16-$2.45$0.55
$46.00$50.001:2Oct 16$1.80$2.20
$50.00$55.001:2Nov 20$0.70$4.30
$55.00$60.001:2Nov 20$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 20-$0.27$1.73
$50.00$48.001:2Nov 20-$0.51$1.49
$45.00$43.001:2Nov 20-$0.11$1.89
$46.00$45.001:2Nov 20-$0.35$0.65
$55.00$50.001:2Oct 16$2.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.450.356.2%2.80%9.00%1710.2K
$60.00Nov 20$0.450.1615.8%0.87%16.72%28201
$65.00Nov 20$0.100.0625.5%0.19%25.70%561.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 144
Put/Call Ratio 0.15
Net Difference 811

Prior's Put/Call Breakdown

Total Calls 1,800
Total Puts 154
Put/Call Ratio 0.09
Net Difference 1,646

Prior 7-Day Put/Call Summary

Total Calls 33,229
Total Puts 2,577
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All