Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.97 +3.86%
$52.00 (+0.06%)🌙
as of 10/12 06:56 PM
(10/8 18:52) ◀
|
Monday, October 12, 2026 (6:56pm)
January 2026
|
▶ (10/13 18:55)
◀ 10/12 18:56 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,954
Calls: 1,800 (92%)
Puts: 154 (8%)
Prior (10/08) 1,455
Calls: 710 (49%)
Puts: 745 (51%)
Current vs Prior +34.30%
Calls: +153.52% (Calls)
Puts: -79.33% (Puts)
Prior 7-Day Total 36,274
Calls: 33,628 (93%)
Puts: 2,646 (7%)
Prior 7-Day Average 5,182
Calls: 4,804 (93%)
Puts: 378 (7%)
Current vs Prior 7-Day Avg -62.29%
Calls: -62.53%
Puts: -59.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $171.5K
Calls: $159.5K (93%)
Puts: $12.0K (7%)
Prior (10/08) $553.1K
Calls: $200.3K (36%)
Puts: $352.8K (64%)
Current vs Prior -69.00%
Calls: -20.38%
Puts: -96.60%
Prior 7-Day Total $4.48M
Calls: $3.72M (83%)
Puts: $758.9K (17%)
Prior 7-Day Average $640.3K
Calls: $531.9K (83%)
Puts: $108.4K (17%)
Current vs Prior 7-Day Avg -73.22%
Calls: -70.02%
Puts: -88.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.09
Prior (10/08) 1.05
Current vs Prior -91.85%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -80.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 62,858
Calls: 57,543 (92%)
Puts: 5,315 (8%)
Prior (10/08) 61,700
Calls: 56,531 (92%)
Puts: 5,169 (8%)
Current vs Prior +1.88%
Prior 7-Day Total 391,478
Calls: 338,917 (87%)
Puts: 52,561 (13%)
Prior 7-Day Average 55,925
Calls: 48,416 (87%)
Puts: 7,508 (13%)
Current vs Prior 7-Day Avg +12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.96% | 11.89%4.96% | 11.89%
Prior 4.81% | 13.29%4.81% | 13.29%
Current vs Prior +3.22% | -10.50%+3.22% | -10.50%
Prior 7-Day Avg 6.05% | 12.60%6.05% | 12.60%
Current vs 7-Day Avg -17.98% | -5.60%-17.98% | -5.60%
Prior 7-Day Eod 4.81% | 13.29%4.81% | 13.29%
Current vs 7-Day Eod +3.22% | -10.50%+3.22% | -10.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($159.5K) vs puts ($12.0K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,800 calls vs 154 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.904.30$4.109.8%40.631.3K
$45.00Oct 166.707.40$7.059.9%50.922.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.707.40$7.059.9%50.922.3K
$46.00Oct 164.206.60$5.4044.4%10.91--
$50.00Oct 162.002.75$2.3831.5%1320.845.4K
$46.00Nov 205.107.50$6.3038.1%10.81--
$47.00Nov 205.706.50$6.1013.1%160.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 167.609.40$8.5021.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.200.30$0.2540.0%1.1K0.08581
$55.00Nov 201.601.95$1.7819.7%1980.3710.2K
$50.00Oct 162.002.75$2.3831.5%1320.845.4K
$55.00Oct 160.100.30$0.20100.0%1050.157.9K
$60.00Nov 200.450.75$0.6050.0%200.17183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.150.55$0.35114.3%1030.09293
$45.00Nov 200.400.75$0.5761.4%140.141.5K
$42.00Nov 200.050.30$0.18138.9%120.0630
$50.00Oct 160.050.35$0.20150.0%90.163.4K
$60.00Oct 167.609.40$8.5021.2%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.3%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 2048.5%44.8%8.3%30318.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 20$0.20$0.80$0.2082%4.00$46.20
$50.00$55.00Nov 20$2.32$2.68$2.3263%1.16$52.32
$48.00$50.00Nov 20$1.30$0.70$1.3073%0.54$49.30
$50.00$55.00Oct 16$2.18$2.82$2.1884%1.29$52.18
$60.00$65.00Nov 20$0.35$4.65$0.3516%13.29$60.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Nov 20$0.22$1.78$0.2214%8.09$44.78
$43.00$42.00Nov 20$0.17$0.83$0.179%4.88$42.83
$50.00$45.00Nov 20$1.51$3.49$1.5137%2.31$48.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.18$1.18$3.8263%0.31$56.18
$55.00$60.00Oct 16$0.17$0.17$4.8385%0.04$55.17
$60.00$65.00Nov 20$0.35$0.35$4.6584%0.08$60.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.51$1.51$3.4963%0.43$48.49
$43.00$42.00Nov 20$0.17$0.17$0.8391%0.20$42.83
$45.00$43.00Nov 20$0.22$0.22$1.7886%0.12$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.96% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.38$0.20$2.58$47.42$52.584.96%
$50.00Nov 20$4.10$2.08$6.18$43.82$56.1811.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.77% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.20$0.20$0.40$49.60$55.40
$65.00$42.00Nov 20$0.25$0.18$0.43$41.57$65.43
$65.00$43.00Nov 20$0.25$0.35$0.60$42.40$65.60
$60.00$42.00Nov 20$0.60$0.18$0.78$41.22$60.78
$65.00$45.00Nov 20$0.25$0.57$0.82$44.18$65.82
$60.00$43.00Nov 20$0.60$0.35$0.95$42.05$60.95
$60.00$45.00Nov 20$0.60$0.57$1.17$43.83$61.17
$55.00$42.00Nov 20$1.78$0.18$1.96$40.04$56.96
$55.00$43.00Nov 20$1.78$0.35$2.13$40.87$57.13
$55.00$45.00Nov 20$1.78$0.57$2.35$42.65$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4360/65Nov 20$0.52$4.4874%0.12$42.48$60.52
43/4560/65Nov 20$0.57$4.4369%0.13$44.43$60.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.49, cheapest $0.83)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.01$2.9982%1.49
$50.00$55.00$60.00Nov 20$1.14$3.8646%3.39
$55.00$60.00$65.00Nov 20$0.83$4.1729%5.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 16$0.64$3.36
$50.00$55.001:2Nov 20$0.54$4.46
$55.00$60.001:2Nov 20$0.58$4.42
$60.00$65.001:2Nov 20$0.10$4.90
$50.00$55.001:2Oct 16$1.98$3.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Nov 20-$0.13$1.87
$60.00$50.001:2Oct 16$8.10$1.90
$50.00$45.001:2Nov 20$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.08%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.600.375.8%3.08%8.91%19810.2K
$60.00Nov 20$0.450.1715.4%0.87%16.32%20183
$65.00Nov 20$0.200.0825.1%0.38%25.46%1.1K581
$55.00Oct 16$0.100.155.8%0.19%6.02%1057.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 154
Put/Call Ratio 0.09
Net Difference 1,646

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 745
Put/Call Ratio 1.05
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 33,628
Total Puts 2,646
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All