Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.90 +0.85%
(10/7 18:55) ◀
|
Thursday, October 8, 2026 (6:52pm)
January 2026
|
▶ (10/12 18:56)
◀ 10/8 18:52 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,455
Calls: 710 (49%)
Puts: 745 (51%)
Prior (10/07) 8,348
Calls: 7,948 (95%)
Puts: 400 (5%)
Current vs Prior -82.57%
Calls: -91.07% (Calls)
Puts: +86.25% (Puts)
Prior 7-Day Total 36,503
Calls: 34,172 (94%)
Puts: 2,331 (6%)
Prior 7-Day Average 5,214
Calls: 4,881 (94%)
Puts: 333 (6%)
Current vs Prior 7-Day Avg -72.10%
Calls: -85.46%
Puts: +123.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $553.1K
Calls: $200.3K (36%)
Puts: $352.8K (64%)
Prior (10/07) $894.2K
Calls: $829.3K (93%)
Puts: $64.9K (7%)
Current vs Prior -38.15%
Calls: -75.85%
Puts: +443.79%
Prior 7-Day Total $4.32M
Calls: $3.87M (90%)
Puts: $448.8K (10%)
Prior 7-Day Average $617.1K
Calls: $553.0K (90%)
Puts: $64.1K (10%)
Current vs Prior 7-Day Avg -10.38%
Calls: -63.79%
Puts: +450.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.05
Prior (10/07) 0.05
Current vs Prior +1984.95%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +208.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 61,700
Calls: 56,531 (92%)
Puts: 5,169 (8%)
Prior (10/07) 63,845
Calls: 58,565 (92%)
Puts: 5,280 (8%)
Current vs Prior -3.36%
Prior 7-Day Total 400,473
Calls: 337,439 (84%)
Puts: 63,034 (16%)
Prior 7-Day Average 57,210
Calls: 48,205 (84%)
Puts: 9,004 (16%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.81% | 13.29%4.81% | 13.29%
Prior 4.91% | 12.73%4.91% | 12.73%
Current vs Prior -2.07% | +4.35%-2.07% | +4.35%
Prior 7-Day Avg 6.44% | 12.60%6.44% | 12.60%
Current vs 7-Day Avg -25.37% | +5.44%-25.37% | +5.44%
Prior 7-Day Eod 4.91% | 12.73%4.91% | 12.73%
Current vs 7-Day Eod -2.07% | +4.35%-2.07% | +4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($352.8K). Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 1985% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.500.60$0.5518.2%600.14--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 167.508.70$8.1014.8%10.90418
$43.00Oct 166.408.00$7.2022.2%1000.88171
$50.00Nov 202.753.20$2.9815.1%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.405.70$5.0525.7%3020.94779
$55.00Nov 205.806.50$6.1511.4%3020.75252
$50.00Oct 161.001.50$1.2540.0%270.513.4K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 902, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 166.408.00$7.2022.2%1000.88171
$60.00Nov 200.350.50$0.4334.9%340.12146
$60.00Oct 160.000.10$0.05200.0%300.036.2K
$55.00Nov 200.451.35$0.90100.0%80.2410.2K
$50.00Oct 160.901.40$1.1543.5%30.495.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.405.70$5.0525.7%3020.94779
$55.00Nov 205.806.50$6.1511.4%3020.75252
$43.00Nov 200.500.60$0.5518.2%600.14--
$46.00Oct 160.050.25$0.15133.3%300.10459
$50.00Oct 161.001.50$1.2540.0%270.513.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.66, avg 3.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.47$4.53$0.4724%9.64$55.47
$50.00$55.00Nov 20$2.08$2.92$2.0851%1.40$52.08
$50.00$55.00Oct 16$1.07$3.93$1.0749%3.67$51.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.02$1.98$3.0275%0.66$51.98
$45.00$43.00Nov 20$0.47$1.53$0.4723%3.26$44.53
$50.00$46.00Oct 16$1.10$2.90$1.1051%2.64$48.90
$50.00$45.00Nov 20$2.11$2.89$2.1148%1.37$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.07$1.07$3.9351%0.27$51.07
$50.00$55.00Nov 20$2.08$2.08$2.9249%0.71$52.08
$55.00$60.00Nov 20$0.47$0.47$4.5376%0.10$55.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 20$0.47$0.47$1.5377%0.31$44.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$1.8341.6%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$1.8841.6%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.81% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.15$1.25$2.40$47.60$52.404.81%
$50.00Nov 20$2.98$3.13$6.11$43.89$56.1112.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.46% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Oct 16$0.08$0.15$0.23$45.77$55.23
$60.00$43.00Nov 20$0.43$0.55$0.98$42.02$60.98
$55.00$43.00Nov 20$0.90$0.55$1.45$41.55$56.45
$60.00$45.00Nov 20$0.43$1.02$1.45$43.55$61.45
$55.00$45.00Nov 20$0.90$1.02$1.92$43.08$56.92
$50.00$46.00Oct 16$1.15$0.15$1.30$44.70$51.30
$55.00$50.00Nov 20$0.90$3.13$4.03$45.97$59.03
$60.00$50.00Nov 20$0.43$3.13$3.56$46.44$63.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4555/60Nov 20$0.94$4.0653%0.23$44.06$55.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.49, cheapest $0.91)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.04$3.9647%3.81
$50.00$55.00$60.00Nov 20$1.61$3.3939%2.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.91$4.0953%4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$0.02$4.98
$55.00$60.001:2Nov 20$0.04$4.96
$43.00$50.001:2Oct 16$4.90$2.10
$50.00$55.001:2Nov 20$1.18$3.82
$50.00$55.001:2Oct 16$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.11$4.89
$45.00$43.001:2Nov 20-$0.08$1.92
$55.00$50.001:2Oct 16$2.55$2.45
$50.00$45.001:2Nov 20$1.09$3.91
$50.00$46.001:2Oct 16$0.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.51%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.750.510.2%5.51%5.71%1--
$55.00Nov 20$0.450.2410.2%0.90%11.12%810.2K
$60.00Nov 20$0.350.1220.2%0.70%20.94%34146
$50.00Oct 16$0.900.490.2%1.80%2.00%35.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 745
Put/Call Ratio 1.05
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 7,948
Total Puts 400
Put/Call Ratio 0.05
Net Difference 7,548

Prior 7-Day Put/Call Summary

Total Calls 34,172
Total Puts 2,331
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All