Tour v346
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.68 +2.54%
$49.99 (+0.62%)🌙
as of 07/17 07:32 PM
(7/16 19:14) ◀
|
Friday, July 17, 2026 (7:32pm)
January 2026
|
▶
◀ 7/17 19:32

Option Volume

Detail
ℹ
Current (07/17) 5,206
Calls: 3,092 (59%)
Puts: 2,114 (41%)
Prior (07/16) 3,897
Calls: 3,061 (79%)
Puts: 836 (21%)
Current vs Prior +33.59%
Calls: +1.01% (Calls)
Puts: +152.87% (Puts)
Prior 7-Day Total 26,046
Calls: 20,103 (77%)
Puts: 5,943 (23%)
Prior 7-Day Average 3,720
Calls: 2,871 (77%)
Puts: 849 (23%)
Current vs Prior 7-Day Avg +39.91%
Calls: +7.67%
Puts: +149.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.35M
Calls: $996.9K (74%)
Puts: $351.7K (26%)
Prior (07/16) $995.7K
Calls: $920.8K (92%)
Puts: $74.9K (8%)
Current vs Prior +35.44%
Calls: +8.26%
Puts: +369.64%
Prior 7-Day Total $5.42M
Calls: $5.02M (93%)
Puts: $394.4K (7%)
Prior 7-Day Average $774.0K
Calls: $717.7K (93%)
Puts: $56.3K (7%)
Current vs Prior 7-Day Avg +74.22%
Calls: +38.90%
Puts: +524.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.68
Prior (07/16) 0.27
Current vs Prior +150.34%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +55.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 49,059
Calls: 41,267 (84%)
Puts: 7,792 (16%)
Prior (07/16) 57,257
Calls: 48,211 (84%)
Puts: 9,046 (16%)
Current vs Prior -14.32%
Prior 7-Day Total 286,179
Calls: 231,622 (81%)
Puts: 54,557 (19%)
Prior 7-Day Average 40,882
Calls: 33,088 (81%)
Puts: 7,793 (19%)
Current vs Prior 7-Day Avg +20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.65% | 12.74%1.65% | 12.74%
Prior 4.09% | 11.66%4.09% | 11.66%
Current vs Prior +211.78% | +27.04%-59.61% | +9.26%
Prior 7-Day Avg 5.09% | 12.77%5.09% | 12.77%
Current vs 7-Day Avg +150.24% | +15.98%-67.58% | -0.25%
Prior 7-Day Eod 4.09% | 11.66%4.09% | 11.66%
Current vs 7-Day Eod +211.78% | +27.04%-59.61% | +9.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($996.9K). Dollar volume significantly above 7-day average (74% higher). Bullish P/C ratio of 0.68. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.151.00$0.57149.1%3201.001.1K
$40.00Jul 178.6010.10$9.3516.0%430.89462
$44.00Jul 173.806.00$4.9044.9%30.84744
$43.00Jul 175.707.10$6.4021.9%170.83552
$42.00Jul 176.608.10$7.3520.4%1980.821.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.000.70$0.35200.0%21.00264
$50.00Jul 170.000.50$0.25200.0%3190.81906
$50.00Aug 211.704.00$2.8580.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.7K, top 873)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 171.002.55$1.7887.1%8730.682.6K
$50.00Aug 211.952.70$2.3332.2%3730.49611
$49.00Jul 170.151.00$0.57149.1%3201.001.1K
$47.00Jul 171.903.00$2.4544.9%2740.763.3K
$42.00Jul 176.608.10$7.3520.4%1980.821.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.50$0.25200.0%3190.81906
$47.00Aug 211.252.55$1.9068.4%2650.341
$42.00Aug 210.001.25$0.63198.4%2580.14179
$49.00Aug 211.203.50$2.3597.9%2140.45162
$45.00Aug 210.751.00$0.8828.4%1610.22270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1792.0%, max 4077.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 211760.2%42.1%4077.4%1271.8K
$55.00Jul 17Aug 21950.0%37.9%2408.8%102.7K
$50.00Jul 17Aug 21124.3%43.3%187.2%4674.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 211077.4%49.0%2099.3%2691
$50.00Jul 17Aug 21124.3%43.3%187.2%320906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.00, avg 2.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.76$3.24$1.761.84$51.76
$44.00$45.00Jul 17$0.45$0.55$0.451.22$44.45
$49.00$50.00Jul 17$0.52$0.48$0.520.92$49.52
$45.00$49.00Aug 21$2.37$1.63$2.370.69$47.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.25$2.75$0.2511.00$44.75
$42.00$40.00Aug 21$0.38$1.62$0.384.26$41.62
$49.00$48.00Aug 21$0.47$0.53$0.471.13$48.53
$50.00$49.00Aug 21$0.50$0.50$0.501.00$49.50
$47.00$45.00Aug 21$1.02$0.98$1.020.96$45.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.03, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.67$0.67$0.332.03$47.67
$45.00$49.00Aug 21$2.37$2.37$1.631.45$47.37
$49.00$50.00Jul 17$0.52$0.52$0.481.08$49.52
$44.00$45.00Jul 17$0.45$0.45$0.550.82$44.45
$50.00$55.00Aug 21$1.76$1.76$3.240.54$51.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$1.02$1.02$0.981.04$45.98
$50.00$49.00Aug 21$0.50$0.50$0.501.00$49.50
$49.00$48.00Aug 21$0.47$0.47$0.530.89$48.53
$42.00$40.00Aug 21$0.38$0.38$1.620.23$41.62
$45.00$42.00Aug 21$0.25$0.25$2.750.09$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.85, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.44950.0%37.9%
$45.00Jul 17Aug 21$1.401760.2%42.1%
$50.00Jul 17Aug 21$2.28124.3%43.3%
$49.00Jul 17Aug 21$2.91-999.0%41.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$1.301077.4%49.0%
$49.00Jul 17Aug 21$2.00-999.0%41.2%
$50.00Jul 17Aug 21$2.60124.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.60% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.05$0.25$0.30$49.70$50.300.60%
$49.00Jul 17$0.57$0.35$0.92$48.08$49.921.85%
$47.00Jul 17$2.45$0.60$3.05$43.95$50.056.14%
$50.00Aug 21$2.33$2.85$5.18$44.82$55.1810.43%
$49.00Aug 21$3.48$2.35$5.83$43.17$54.8311.74%
$45.00Aug 21$5.85$0.88$6.73$38.27$51.7313.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.31% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Jul 17$0.05$0.60$0.65$46.35$50.65
$55.00$47.00Jul 17$0.13$0.60$0.73$46.27$55.73
$55.00$42.00Aug 21$0.57$0.63$1.20$40.80$56.20
$55.00$45.00Aug 21$0.57$0.88$1.45$43.55$56.45
$55.00$48.00Aug 21$0.57$1.88$2.45$45.55$57.45
$55.00$47.00Aug 21$0.57$1.90$2.47$44.53$57.47
$55.00$49.00Aug 21$0.57$2.35$2.92$46.08$57.92
$50.00$42.00Aug 21$2.33$0.63$2.96$39.04$52.96
$50.00$45.00Aug 21$2.33$0.88$3.21$41.79$53.21
$50.00$48.00Aug 21$2.33$1.88$4.21$43.79$54.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.26, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4249/50Aug 21$1.53$0.473.26$40.47$50.53
40/4245/49Aug 21$2.75$1.252.20$39.25$47.75
45/4750/55Aug 21$2.78$2.221.25$44.22$52.78
42/4549/50Aug 21$1.40$1.600.87$43.60$50.40
48/4950/55Aug 21$2.23$2.770.81$46.77$52.23
40/4250/55Aug 21$2.14$2.860.75$39.86$52.14
42/4550/55Aug 21$2.01$2.990.67$42.99$52.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.04, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.69$0.310.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.21$4.79
$45.00$49.001:2Aug 21-$1.11$2.89
$45.00$47.001:2Jul 17-$0.45$1.55
$50.00$55.001:2Aug 21$1.19$3.81
$49.00$50.001:2Jul 17$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.38$2.62
$49.00$47.001:2Jul 17-$0.85$1.15
$50.00$49.001:2Jul 17-$0.45$0.55
$42.00$40.001:2Aug 21$0.13$1.87
$47.00$45.001:2Aug 21$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.93%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.950.490.6%3.93%4.57%373611
$55.00Aug 21$0.150.1910.7%0.30%11.01%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,092
Total Puts 2,114
Put/Call Ratio 0.68
Net Difference 978

Prior's Put/Call Breakdown

Total Calls 3,061
Total Puts 836
Put/Call Ratio 0.27
Net Difference 2,225

Prior 7-Day Put/Call Summary

Total Calls 20,103
Total Puts 5,943
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All