NEW Tour v244
YUM
YUM BRANDS INC
$158.24 +1.17%
$156.97 (-0.80%)🌙
as of 06/29 07:12 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 254
Calls: 200 (79%)
Puts: 54 (21%)
Prior (06/26) 389
Calls: 353 (91%)
Puts: 36 (9%)
Current vs Prior -34.70%
Calls: -43.34% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 3,124
Calls: 2,395 (77%)
Puts: 729 (23%)
Prior 7-Day Average 446
Calls: 342 (77%)
Puts: 104 (23%)
Current vs Prior 7-Day Avg -43.09%
Calls: -41.54%
Puts: -48.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $55.6K
Calls: $51.7K (93%)
Puts: $3.9K (7%)
Prior (06/26) $171.2K
Calls: $162.9K (95%)
Puts: $8.2K (5%)
Current vs Prior -67.52%
Calls: -68.26%
Puts: -52.88%
Prior 7-Day Total $1.24M
Calls: $957.8K (77%)
Puts: $281.5K (23%)
Prior 7-Day Average $177.0K
Calls: $136.8K (77%)
Puts: $40.2K (23%)
Current vs Prior 7-Day Avg -68.60%
Calls: -62.20%
Puts: -90.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.27
Prior (06/26) 0.10
Current vs Prior +164.75%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 2,989
Calls: 2,988 (100%)
Puts: 1 (0%)
Prior (06/26) 2,379
Calls: 1,819 (76%)
Puts: 560 (24%)
Current vs Prior +25.64%
Prior 7-Day Total 23,650
Calls: 16,378 (69%)
Puts: 7,272 (31%)
Prior 7-Day Average 3,378
Calls: 2,339 (69%)
Puts: 1,038 (31%)
Current vs Prior 7-Day Avg -11.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.36% | 8.94%
Prior 5.95% | 9.08%
Current vs Prior -9.87% | -1.50%
Prior 7-Day Avg 5.85% | 9.24%
Current vs 7-Day Avg -8.46% | -3.22%
Prior 7-Day Eod 5.95% | 9.08%
Current vs 7-Day Eod -9.87% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Prior 24.83% | 21.11%
Calls: 17.28% | 20.90%
Puts: 32.38% | 21.33%
Current vs Prior +52.72% | -1.18%
Prior 7-Day Avg 22.00% | 18.00%
Calls: 20.14% | 17.81%
Puts: 23.86% | 18.19%
Current vs 7-Day Avg +72.34% | +15.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($51.7K) vs puts ($3.9K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (200 calls vs 54 puts). P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 174.305.40$4.8522.7%20.69213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 81, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.552.20$1.8834.6%160.39308
$165.00Jul 170.151.50$0.83162.7%160.20798
$155.00Jul 174.305.40$4.8522.7%20.69213
$175.00Jul 170.000.05$0.03166.7%10.01123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.201.00$0.60133.3%410.14--
$140.00Jul 170.050.15$0.10100.0%30.03--
$145.00Jul 170.000.30$0.15200.0%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 6.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$0.80$9.20$0.8011.50$165.80
$160.00$165.00Jul 17$1.05$3.95$1.053.76$161.05
$155.00$160.00Jul 17$2.97$2.03$2.970.68$157.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.45$4.55$0.4510.11$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.46, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$2.97$2.97$2.031.46$157.97
$160.00$165.00Jul 17$1.05$1.05$3.950.27$161.05
$165.00$175.00Jul 17$0.80$0.80$9.200.09$165.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.45$0.45$4.550.10$149.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.90% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Jul 17$0.83$0.60$1.43$148.57$166.43
$160.00$150.00Jul 17$1.88$0.60$2.48$147.52$162.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.16, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$3.42$1.582.16$146.58$158.42
145/150160/165Jul 17$1.50$3.500.43$148.50$161.50
145/150165/175Jul 17$1.25$8.750.14$148.75$166.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$1.92$3.081.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 17$0.77$9.23
$160.00$165.001:2Jul 17$0.22$4.78
$155.00$160.001:2Jul 17$1.09$3.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.05$4.95
$150.00$145.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$1.550.391.1%0.98%2.09%16308
$165.00Jul 17$0.150.204.3%0.09%4.37%16798

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 443 vol/day, 176 traded recently)

YUM averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $1.39 on 06/26 (now $1.65/$2.00) — try a limit near $1.65. Also watch the $165.00 12-18 call last traded $6.10 on 06/26 (now $6.40/$7.80) — try a limit near $6.40; the $165.00 10-16 call last traded $4.08 on 06/26 (now $4.50/$5.50) — try a limit near $4.50. Most tradeable put: the $110.00 07-17 put last traded $0.15 on 06/26 (now $0.00/$2.15) — try a limit near $0.15.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.55$2.20$1.88$1.75 06/26$0.55–$2.98$1.75308
$160.00Aug 21$4.20$6.20$5.20$3.10 06/24$2.65–$5.20$4.20--
$160.00Sep 18$5.50$7.10$6.30$4.70 06/26$3.30–$6.85$5.50--
$160.00Oct 16$6.20$8.10$7.15$5.80 06/26$4.00–$8.15$6.20--
$160.00Dec 18$8.30$10.50$9.40$7.40 06/23$6.05–$9.80$8.30--
$160.00Jan 15$8.70$11.20$9.95$7.86 06/26$6.95–$10.40$8.70--
$160.00Jun 17$13.60$17.90$15.75$14.93 05/06$10.70–$16.00$14.93--
$160.00Jan 21$18.50$21.50$20.00$17.25 05/13$15.25–$21.45$18.50--
$155.00Jul 17$4.30$5.40$4.85$3.20 06/26$1.60–$5.90$4.30213
$155.00Aug 21$7.10$8.40$7.75$4.40 06/25$4.50–$7.75$7.10--
$155.00Sep 18$7.70$9.80$8.75$8.00 06/26$4.85–$9.45$8.00--
$155.00Oct 16$8.70$11.10$9.90$8.70 06/26$5.65–$10.75$8.70--
$155.00Dec 18$11.60$12.20$11.90$11.00 06/26$7.85–$12.85$11.60--
$155.00Jan 15$11.40$14.40$12.90$11.15 06/26$8.60–$13.80$11.40--
$155.00Mar 19$13.20$16.30$14.75$13.58 05/26$10.40–$15.50$13.58--
$155.00Jun 17$16.00$19.00$17.50$16.60 06/17$12.85–$18.75$16.60--
$155.00Jan 21$21.00$25.50$23.25$24.09 06/16$17.00–$23.50$23.25--
$165.00Jul 17$0.15$1.50$0.83$0.40 06/26$0.15–$1.13$0.40798
$165.00Aug 21$2.95$3.80$3.38$2.61 06/26$1.35–$3.38$2.95413
$165.00Sep 18$3.30$4.80$4.05$2.37 06/25$2.10–$4.90$3.30--
$165.00Oct 16$4.50$5.50$5.00$4.08 06/26$2.75–$5.95$4.50126
$165.00Dec 18$6.40$7.80$7.10$6.10 06/26$4.50–$7.60$6.40548
$165.00Jan 15$6.70$8.50$7.60$5.60 06/08$5.30–$8.50$6.70--
$165.00Mar 19$8.40$10.80$9.60$13.10 04/29$6.90–$10.75$9.60--
$165.00Jun 17$11.30$14.20$12.75$11.74 06/18$8.85–$13.45$11.74--
$150.00Jul 17$7.50$9.60$8.55$7.10 06/26$3.55–$9.60$7.50--
$150.00Sep 18$10.80$13.30$12.05$9.00 06/23$6.75–$12.70$10.80--
$150.00Oct 16$11.90$14.20$13.05$10.45 06/10$7.65–$13.70$11.90--
$150.00Dec 18$14.00$16.40$15.20$11.29 06/25$9.90–$15.50$14.00--
$150.00Jan 15$14.60$17.30$15.95$13.80 06/17$10.90–$16.60$14.60--
$150.00Mar 19$16.30$19.20$17.75$12.95 06/01$12.50–$18.65$16.30--
$150.00Jan 21$24.00$28.40$26.20$22.53 06/25$19.50–$26.45$24.00--
$170.00Jul 17$0.00$0.50$0.25$0.05 06/24$0.08–$0.70$0.05--
$170.00Aug 21$1.65$2.00$1.83$1.39 06/26$0.83–$1.83$1.6538
$170.00Sep 18$2.10$2.95$2.53$1.80 06/26$1.27–$3.43$2.10--
$170.00Oct 16$2.75$3.60$3.18$3.60 05/26$1.88–$4.35$3.18--
$170.00Dec 18$4.20$5.70$4.95$5.00 06/26$3.30–$5.75$4.9539
$170.00Jan 15$4.90$6.50$5.70$4.00 06/22$3.90–$6.55$4.90--
$170.00Jan 21$14.00$18.50$16.25$14.98 05/06$11.95–$16.25$14.98--
$145.00Jul 17$11.80$14.30$13.05$11.12 06/26$6.15–$13.75$11.80--
$145.00Sep 18$14.30$17.60$15.95$11.70 06/03$9.55–$16.50$14.30--
$145.00Oct 16$15.40$17.80$16.60$14.00 05/12$10.50–$17.40$15.40--
$145.00Mar 19$19.60$22.70$21.15$22.20 06/16$15.10–$21.40$21.15--
$145.00Jun 17$22.00$26.20$24.10$22.69 06/17$17.25–$24.50$22.69--
$145.00Jan 21$27.00$31.20$29.10$25.80 06/18$22.25–$29.10$27.00--
$175.00Jul 17$0.00$0.05$0.03$0.08 06/26$0.03–$0.68$0.03123
$175.00Aug 21$0.75$1.10$0.93$0.40 06/22$0.45–$1.43$0.754
$175.00Sep 18$1.10$2.35$1.73$0.82 06/23$0.68–$1.75$1.10351
$175.00Oct 16$1.65$2.30$1.98$1.30 06/23$1.25–$2.30$1.65--
$175.00Dec 18$3.70$4.40$4.05$3.20 06/26$2.35–$4.15$3.70--
$175.00Jan 15$2.90$4.80$3.85$2.75 06/22$2.93–$5.75$2.90--
$175.00Jun 17$7.10$9.60$8.35$8.10 06/26$5.90–$9.80$8.10--
$175.00Jan 21$12.00$16.50$14.25$10.55 05/29$10.05–$14.25$12.00--
$140.00Sep 18$18.80$21.40$20.10$14.73 06/05$12.75–$20.35$18.80--
$140.00Dec 18$21.00$23.60$22.30$17.64 06/03$15.45–$22.65$21.00--
$140.00Jan 21$30.00$32.90$31.45$29.00 06/18$25.00–$32.25$30.00--
$180.00Jul 17$0.00$0.75$0.38$0.15 05/21$0.18–$1.10$0.15--
$180.00Aug 21$0.10$0.75$0.43$0.19 06/22$0.22–$1.25$0.19--
$180.00Sep 18$0.30$1.20$0.75$0.74 06/04$0.35–$1.02$0.74--
$180.00Oct 16$0.65$1.65$1.15$0.80 06/22$0.75–$1.90$0.80--
$180.00Dec 18$2.80$2.90$2.85$2.00 06/23$1.60–$3.45$2.80--
$180.00Jan 15$2.15$3.80$2.97$3.30 06/17$2.23–$4.00$2.97--
$180.00Jan 21$10.00$14.50$12.25$10.31 06/05$8.65–$12.50$10.31--
$135.00Oct 16$23.40$26.00$24.70$24.00 06/17$16.95–$25.35$24.00--
$185.00Jul 17$0.00$0.75$0.38$0.20 04/30$0.18–$1.08$0.20--
$185.00Sep 18$0.05$0.75$0.40$0.90 05/07$0.18–$0.93$0.40--
$185.00Oct 16$0.35$1.10$0.73$0.97 06/15$0.35–$1.88$0.73--
$185.00Dec 18$1.25$2.20$1.73$1.59 06/17$1.15–$2.35$1.59--
$185.00Jan 15$1.55$2.55$2.05$1.85 06/23$1.53–$3.00$1.85--
$185.00Mar 19$2.05$4.20$3.13$4.45 05/06$2.60–$4.35$3.13--
$190.00Sep 18$0.00$0.75$0.38$1.00 04/29$0.10–$0.78$0.38--
$190.00Dec 18$0.75$1.80$1.27$2.59 04/30$0.78–$1.83$1.27--
$190.00Jan 15$1.00$1.95$1.48$1.30 06/26$1.30–$2.35$1.3027
$190.00Jan 21$7.00$11.00$9.00$8.25 06/26$6.50–$9.25$8.25--
$125.00Jan 15$33.90$36.60$35.25$31.46 06/24$27.05–$35.90$33.90--
$195.00Jan 15$0.70$1.45$1.08$1.00 06/26$0.75–$1.70$1.00--
$195.00Jan 21$5.50$10.30$7.90$8.59 06/16$5.50–$8.00$7.90--
$120.00Jul 17$36.50$39.20$37.85$34.94 05/26$27.65–$38.20$36.50--
$120.00Jan 21$44.00$46.70$45.35$45.32 06/17$37.00–$46.25$45.32--
$200.00Sep 18$0.00$0.75$0.38$0.40 04/30$0.05–$0.68$0.38--
$200.00Dec 18$0.40$0.75$0.57$1.32 05/01$0.35–$1.48$0.57--
$200.00Jan 15$0.65$0.95$0.80$0.70 06/26$0.63–$1.58$0.70--
$200.00Mar 19$0.75$2.10$1.43$1.82 05/04$0.95–$2.17$1.43--
$200.00Jun 17$1.00$4.10$2.55$2.42 06/25$1.88–$3.50$2.42--
$200.00Jan 21$4.50$8.20$6.35$5.85 05/20$4.63–$6.70$5.85--
$115.00Mar 19$43.90$46.50$45.20$46.35 06/16$36.30–$45.75$45.20--
$210.00Jul 17$0.00$0.05$0.03$0.18 06/03$0.03–$1.08$0.03--
$210.00Jan 21$2.50$6.30$4.40$3.68 06/25$3.40–$5.25$3.68--
$100.00Jul 17$56.50$58.90$57.70$54.65 05/26$47.00–$58.20$56.50--
$100.00Jan 21$60.00$63.00$61.50$56.00 06/18$52.00–$62.25$60.00--
$220.00Jan 21$1.10$4.80$2.95$3.25 05/26$2.50–$4.10$2.95--
$230.00Jan 21$0.35$3.90$2.13$2.00 06/03$1.95–$2.88$2.00--
$80.00Jan 21$77.50$82.50$80.00$74.00 06/09$68.75–$80.00$77.50--
$240.00Jan 21$0.00$3.50$1.75$1.95 06/03$1.70–$2.65$1.75--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.65$4.60$3.63$5.00 06/17$3.63–$13.85$3.63--
$160.00Aug 21$5.90$6.90$6.40$10.20 06/25$6.40–$11.15$6.40--
$160.00Sep 18$6.40$8.60$7.50$9.03 06/26$7.50–$15.55$7.50--
$160.00Oct 16$7.90$9.10$8.50$13.80 05/13$8.50–$16.20$8.50--
$160.00Dec 18$9.10$11.20$10.15$13.00 06/23$10.15–$17.80$10.15--
$160.00Jan 15$9.30$12.20$10.75$15.30 05/12$10.75–$18.10$10.75--
$160.00Jan 21$15.00$20.00$17.50$22.50 06/04$17.50–$23.50$17.50--
$155.00Jul 17$0.65$2.10$1.38$3.10 06/26$1.38–$9.90$1.38--
$155.00Aug 21$3.80$4.50$4.15$7.10 06/24$4.15–$8.15$4.15--
$155.00Sep 18$4.20$6.10$5.15$7.25 06/17$5.15–$12.00$5.15--
$155.00Oct 16$5.00$6.30$5.65$9.90 05/12$5.65–$12.80$5.65--
$155.00Dec 18$7.00$8.00$7.50$12.10 05/12$7.50–$14.50$7.50--
$155.00Jan 15$7.00$9.90$8.45$13.00 06/03$8.45–$14.90$8.45--
$165.00Jul 17$6.50$8.60$7.55$11.75 06/11$7.55–$18.35$7.55--
$165.00Sep 18$9.10$11.60$10.35$11.20 05/01$10.35–$19.30$10.35--
$165.00Oct 16$10.50$12.00$11.25$16.50 05/12$11.25–$20.00$11.25--
$165.00Dec 18$11.80$14.00$12.90$12.98 04/29$12.90–$21.20$12.90--
$165.00Jan 15$12.20$14.90$13.55$15.27 06/17$13.55–$21.60$13.55--
$165.00Jun 17$16.00$19.50$17.75$17.50 05/01$17.25–$24.25$17.50--
$150.00Jul 17$0.20$1.00$0.60$0.98 06/26$0.60–$6.60$0.60--
$150.00Aug 21$1.70$2.85$2.28$4.77 06/23$2.28–$5.45$2.28--
$150.00Sep 18$2.70$4.20$3.45$4.50 06/17$3.45–$9.10$3.45--
$150.00Oct 16$3.40$4.30$3.85$5.50 06/26$3.85–$9.85$3.85--
$150.00Dec 18$5.20$6.60$5.90$9.70 05/12$5.90–$11.65$5.90--
$150.00Jan 15$5.30$7.80$6.55$11.00 06/03$6.55–$12.20$6.55--
$150.00Jan 21$11.00$15.50$13.25$13.68 06/26$12.50–$18.00$13.25--
$170.00Sep 18$12.80$15.30$14.05$13.30 04/29$14.05–$23.85$13.30--
$170.00Jun 17$18.30$22.00$20.15$21.70 05/07$20.15–$27.75$20.15--
$170.00Jan 21$20.50$25.00$22.75$26.53 06/25$22.75–$30.00$22.75--
$145.00Jul 17$0.00$0.30$0.15$1.00 06/25$0.15–$3.85$0.15--
$145.00Aug 21$0.90$1.90$1.40$3.64 06/22$1.40–$3.50$1.40--
$145.00Sep 18$1.75$2.95$2.35$2.83 06/26$2.35–$6.80$2.35--
$145.00Oct 16$2.05$3.00$2.53$4.30 06/23$2.53–$7.40$2.53--
$145.00Jan 15$4.20$6.20$5.20$8.40 06/03$5.20–$9.80$5.20--
$145.00Jun 17$6.90$10.00$8.45$9.20 05/06$8.25–$12.80$8.45--
$175.00Mar 19$19.80$22.40$21.10$25.80 06/10$21.10–$30.55$21.10--
$175.00Jun 17$20.50$25.00$22.75$25.00 05/07$22.75–$31.50$22.75--
$140.00Jul 17$0.05$0.15$0.10$0.40 06/25$0.10–$2.23$0.10--
$140.00Aug 21$0.50$1.35$0.93$2.15 06/22$0.93–$2.10$0.93--
$140.00Sep 18$1.40$2.05$1.73$1.83 06/26$1.60–$5.00$1.73--
$140.00Oct 16$1.50$2.35$1.93$3.00 06/24$1.93–$5.65$1.93--
$140.00Dec 18$2.60$3.40$3.00$4.50 06/23$3.00–$7.35$3.00--
$140.00Jan 15$3.00$4.60$3.80$4.50 06/17$3.80–$7.70$3.80--
$140.00Jun 17$5.50$7.50$6.50$7.24 06/18$6.50–$10.65$6.50--
$140.00Jan 21$7.50$11.90$9.70$11.65 05/20$9.70–$13.50$9.70--
$180.00Mar 19$23.10$26.00$24.55$24.90 06/16$24.55–$34.70$24.55--
$135.00Jul 17$0.00$2.20$1.10$0.15 06/16$0.08–$1.27$0.15--
$135.00Aug 21$0.25$1.20$0.73$1.06 06/25$0.73–$1.55$0.73--
$135.00Sep 18$0.40$1.40$0.90$1.75 06/25$0.90–$3.25$0.90--
$135.00Oct 16$0.95$1.30$1.13$1.80 06/26$1.13–$4.10$1.13--
$135.00Dec 18$1.90$2.55$2.22$3.30 06/23$2.22–$5.80$2.22--
$135.00Jan 15$1.40$4.30$2.85$3.30 06/17$2.85–$6.05$2.85--
$135.00Mar 19$2.75$5.20$3.98$6.82 05/29$3.83–$7.65$3.98--
$135.00Jun 17$4.00$7.10$5.55$8.35 06/08$5.40–$9.00$5.55--
$135.00Jan 21$6.00$10.30$8.15$11.20 05/29$8.15–$12.00$8.15--
$130.00Jul 17$0.00$1.55$0.78$0.19 06/18$0.05–$0.93$0.19--
$130.00Sep 18$0.30$1.00$0.65$0.97 06/17$0.65–$2.53$0.65--
$130.00Oct 16$0.50$1.05$0.78$1.55 05/20$0.78–$2.90$0.78--
$130.00Jan 15$1.55$3.80$2.68$3.40 06/16$2.28–$4.70$2.68--
$130.00Mar 19$2.35$4.10$3.22$3.90 06/25$2.88–$5.95$3.22--
$130.00Jun 17$2.60$5.90$4.25$5.30 06/22$4.18–$7.25$4.25--
$130.00Jan 21$4.50$8.80$6.65$7.70 06/23$6.60–$10.00$6.65--
$190.00Mar 19$31.90$34.50$33.20$36.32 06/15$33.20–$43.90$33.20--
$125.00Jul 17$0.00$0.50$0.25$0.42 05/21$0.05–$0.80$0.25--
$125.00Sep 18$0.05$0.80$0.43$0.75 06/22$0.38–$1.65$0.43--
$125.00Oct 16$0.25$0.55$0.40$0.90 06/24$0.40–$2.03$0.40--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.30–$1.53$0.38--
$120.00Oct 16$0.05$0.40$0.23$0.60 06/24$0.23–$1.45$0.23--
$120.00Mar 19$1.30$2.55$1.92$2.00 06/17$1.90–$3.88$1.92--
$120.00Jun 17$0.75$4.00$2.38$3.00 06/17$2.28–$4.50$2.38--
$120.00Jan 21$2.50$7.40$4.95$5.20 06/23$4.80–$7.30$4.95--
$115.00Jan 15$0.65$1.25$0.95$1.15 06/16$0.95–$2.13$0.95--
$115.00Mar 19$0.95$1.90$1.42$2.85 06/02$1.42–$3.05$1.42--
$110.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.08$0.151
$110.00Jan 15$0.25$1.25$0.75$1.80 05/22$0.65–$2.05$0.75--
$110.00Jun 17$0.10$3.30$1.70$3.00 06/01$1.60–$3.15$1.70--
$105.00Jul 17$0.00$0.15$0.08$0.15 06/25$0.08–$1.08$0.08--
$100.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$100.00Dec 18$0.05$0.45$0.25$0.60 05/22$0.25–$1.50$0.25--
$95.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$95.00Mar 19$0.25$0.95$0.60$0.90 05/04$0.60–$1.53$0.60--
$90.00Mar 19$0.10$0.70$0.40$1.10 05/04$0.40–$0.95$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 54
Put/Call Ratio 0.27
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 36
Put/Call Ratio 0.10
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 2,395
Total Puts 729
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All