NEW Tour v251
YUM
YUM BRANDS INC
$161.59 +1.08%
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 151
Calls: 90 (60%)
Puts: 61 (40%)
Prior (06/29) 254
Calls: 200 (79%)
Puts: 54 (21%)
Current vs Prior -40.55%
Calls: -55.00% (Calls)
Puts: +12.96% (Puts)
Prior 7-Day Total 2,801
Calls: 2,181 (78%)
Puts: 620 (22%)
Prior 7-Day Average 400
Calls: 311 (78%)
Puts: 88 (22%)
Current vs Prior 7-Day Avg -62.26%
Calls: -71.11%
Puts: -31.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $46.9K
Calls: $28.3K (60%)
Puts: $18.5K (40%)
Prior (06/29) $55.6K
Calls: $51.7K (93%)
Puts: $3.9K (7%)
Current vs Prior -15.72%
Calls: -45.24%
Puts: +378.22%
Prior 7-Day Total $954.2K
Calls: $712.4K (75%)
Puts: $241.7K (25%)
Prior 7-Day Average $136.3K
Calls: $101.8K (75%)
Puts: $34.5K (25%)
Current vs Prior 7-Day Avg -65.62%
Calls: -72.17%
Puts: -46.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.68
Prior (06/29) 0.27
Current vs Prior +151.03%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +58.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,189
Calls: 1,654 (52%)
Puts: 1,535 (48%)
Prior (06/29) 2,989
Calls: 2,988 (100%)
Puts: 1 (0%)
Current vs Prior +6.69%
Prior 7-Day Total 19,446
Calls: 15,490 (80%)
Puts: 3,956 (20%)
Prior 7-Day Average 2,778
Calls: 2,212 (80%)
Puts: 565 (20%)
Current vs Prior 7-Day Avg +14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.98% | 8.60%
Prior 5.36% | 8.94%
Current vs Prior -7.04% | -3.80%
Prior 7-Day Avg 6.11% | 9.52%
Current vs 7-Day Avg -18.43% | -9.69%
Prior 7-Day Eod 5.36% | 8.94%
Current vs 7-Day Eod -7.04% | -3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Prior 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.55% | 19.21%
Calls: 22.46% | 19.80%
Puts: 20.63% | 18.62%
Current vs 7-Day Avg +75.97% | +8.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($28.3K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1725.6027.70$26.657.9%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1725.6027.70$26.657.9%10.95--
$155.00Jul 175.908.80$7.3539.5%30.87--
$160.00Jul 172.404.00$3.2050.0%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 69, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.101.10$0.60166.7%370.14230
$160.00Jul 172.404.00$3.2050.0%40.56--
$155.00Jul 175.908.80$7.3539.5%30.87--
$165.00Jul 170.802.50$1.65103.0%20.31--
$135.00Jul 1725.6027.70$26.657.9%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.451.60$1.03111.7%80.2357
$145.00Jul 170.000.40$0.20200.0%70.05--
$150.00Jul 170.001.15$0.57201.8%50.12--
$160.00Jul 171.553.80$2.6884.0%20.4725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.51, avg 6.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$1.05$3.95$1.053.76$166.05
$160.00$165.00Jul 17$1.55$3.45$1.552.23$161.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.37$4.63$0.3712.51$149.63
$155.00$150.00Jul 17$0.46$4.54$0.469.87$154.54
$160.00$155.00Jul 17$1.65$3.35$1.652.03$158.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 27.57, avg 4.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$155.00Jul 17$19.30$19.30$0.7027.57$154.30
$155.00$160.00Jul 17$4.15$4.15$0.854.88$159.15
$160.00$165.00Jul 17$1.55$1.55$3.450.45$161.55
$165.00$170.00Jul 17$1.05$1.05$3.950.27$166.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$1.65$1.65$3.350.49$158.35
$155.00$150.00Jul 17$0.46$0.46$4.540.10$154.54
$150.00$145.00Jul 17$0.37$0.37$4.630.08$149.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.64% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.20$2.68$5.88$154.12$165.883.64%
$155.00Jul 17$7.35$1.03$8.38$146.62$163.385.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 17$0.60$0.57$1.17$148.83$171.17
$170.00$155.00Jul 17$0.60$1.03$1.63$153.37$171.63
$165.00$150.00Jul 17$1.65$0.57$2.22$147.78$167.22
$165.00$155.00Jul 17$1.65$1.03$2.68$152.32$167.68
$170.00$160.00Jul 17$0.60$2.68$3.28$156.72$173.28
$165.00$160.00Jul 17$1.65$2.68$4.33$155.67$169.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 9.42, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.52$0.489.42$145.48$159.52
155/160165/170Jul 17$2.70$2.301.17$157.30$167.70
150/155160/165Jul 17$2.01$2.990.67$152.99$162.01
145/150160/165Jul 17$1.92$3.080.62$148.08$161.92
150/155165/170Jul 17$1.51$3.490.43$153.49$166.51
145/150165/170Jul 17$1.42$3.580.40$148.58$166.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 54.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.50$4.509.00
$155.00$160.00$165.00Jul 17$2.60$2.400.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.09$4.9154.56
$150.00$155.00$160.00Jul 17$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.10$4.90
$135.00$155.001:2Jul 17$11.95$8.05
$165.00$170.001:2Jul 17$0.45$4.55
$155.00$160.001:2Jul 17$0.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.11$4.89
$150.00$145.001:2Jul 17$0.17$4.83
$160.00$155.001:2Jul 17$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.50%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$0.800.312.1%0.50%2.61%2--
$170.00Jul 17$0.100.145.2%0.06%5.27%37230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 443 vol/day, 176 traded recently)

YUM averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $4.70 on 06/26 (now $7.00/$8.70) — try a limit near $7.00. Also watch the $165.00 10-16 call last traded $4.08 on 06/26 (now $5.00/$7.80) — try a limit near $5.00; the $170.00 09-18 call last traded $1.80 on 06/26 (now $2.65/$4.60) — try a limit near $2.65. Most tradeable put: the $135.00 01-15 put last traded $3.30 on 06/17 (now $2.00/$2.45) — try a limit near $2.23.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.40$4.00$3.20$1.75 06/26$0.55–$3.20$2.40--
$160.00Aug 21$5.30$7.40$6.35$3.10 06/24$2.65–$6.35$5.30--
$160.00Sep 18$7.00$8.70$7.85$4.70 06/26$3.30–$7.85$7.0072
$160.00Oct 16$7.30$10.30$8.80$5.80 06/26$4.00–$8.80$7.30--
$160.00Dec 18$9.70$12.70$11.20$7.40 06/23$6.20–$11.20$9.70--
$160.00Jan 15$10.60$13.50$12.05$7.86 06/26$6.95–$12.05$10.60--
$160.00Jun 17$15.50$18.50$17.00$14.93 05/06$10.70–$17.00$15.50--
$160.00Jan 21$20.50$25.00$22.75$17.25 05/13$15.25–$22.75$20.50--
$165.00Jul 17$0.80$2.50$1.65$0.40 06/26$0.15–$1.65$0.80--
$165.00Aug 21$2.85$4.90$3.88$2.61 06/26$1.35–$3.88$2.85--
$165.00Sep 18$3.90$6.00$4.95$2.37 06/25$2.10–$4.95$3.90--
$165.00Oct 16$5.00$7.80$6.40$4.08 06/26$2.75–$6.40$5.00126
$165.00Dec 18$7.80$9.20$8.50$6.10 06/26$4.50–$8.50$7.80--
$165.00Jan 15$8.00$11.20$9.60$5.60 06/08$5.30–$9.60$8.00--
$165.00Mar 19$10.30$12.20$11.25$13.10 04/29$6.90–$11.25$11.25--
$165.00Jun 17$13.00$17.20$15.10$11.74 06/18$8.85–$15.10$13.00--
$155.00Jul 17$5.90$8.80$7.35$3.20 06/26$1.60–$7.35$5.90--
$155.00Aug 21$8.50$10.80$9.65$4.40 06/25$4.50–$9.65$8.50--
$155.00Sep 18$10.20$11.30$10.75$8.00 06/26$4.85–$10.75$10.20--
$155.00Oct 16$10.50$13.40$11.95$8.70 06/26$5.65–$11.95$10.50--
$155.00Dec 18$13.10$15.10$14.10$11.00 06/26$8.10–$14.10$13.10--
$155.00Jan 15$13.40$16.50$14.95$11.15 06/26$8.75–$14.95$13.40--
$155.00Mar 19$15.50$18.20$16.85$13.58 05/26$10.45–$16.85$15.50--
$155.00Jun 17$18.00$22.20$20.10$16.60 06/17$12.85–$20.10$18.00--
$155.00Jan 21$23.00$28.00$25.50$24.09 06/16$17.00–$25.50$24.09--
$170.00Jul 17$0.10$1.10$0.60$0.05 06/24$0.08–$0.70$0.10230
$170.00Aug 21$1.50$3.90$2.70$1.39 06/26$0.83–$2.70$1.50--
$170.00Sep 18$2.65$4.60$3.63$1.80 06/26$1.27–$3.63$2.651.0K
$170.00Oct 16$3.10$5.90$4.50$3.60 05/26$1.88–$4.50$3.60--
$170.00Dec 18$5.10$7.80$6.45$5.00 06/26$3.30–$6.45$5.10--
$170.00Jan 15$5.80$9.10$7.45$4.00 06/22$3.90–$7.45$5.80--
$170.00Jan 21$15.50$20.50$18.00$14.98 05/06$11.95–$18.00$15.50--
$150.00Jul 17$10.40$13.10$11.75$7.10 06/26$3.55–$11.75$10.40--
$150.00Sep 18$12.60$15.90$14.25$9.00 06/23$6.75–$14.25$12.60--
$150.00Oct 16$13.90$16.20$15.05$10.45 06/10$7.65–$15.05$13.90--
$150.00Dec 18$15.90$19.20$17.55$11.29 06/25$10.15–$17.55$15.90--
$150.00Jan 15$16.70$19.80$18.25$13.80 06/17$10.95–$18.25$16.70--
$150.00Mar 19$18.60$21.50$20.05$12.95 06/01$12.80–$20.05$18.60--
$150.00Jan 21$26.00$31.00$28.50$22.53 06/25$19.50–$28.50$26.00--
$175.00Jul 17$0.00$1.20$0.60$0.08 06/26$0.03–$0.68$0.08--
$175.00Aug 21$1.00$2.00$1.50$0.40 06/22$0.45–$1.50$1.0088
$175.00Sep 18$1.25$2.50$1.88$0.82 06/23$0.68–$1.88$1.25--
$175.00Oct 16$1.80$3.60$2.70$1.30 06/23$1.25–$2.70$1.80--
$175.00Dec 18$3.30$5.90$4.60$3.20 06/26$2.35–$4.60$3.30--
$175.00Jan 15$4.00$7.20$5.60$2.75 06/22$2.93–$5.75$4.00--
$175.00Jun 17$8.50$12.00$10.25$8.10 06/26$5.90–$10.25$8.50--
$175.00Jan 21$13.50$18.40$15.95$10.55 05/29$10.05–$15.95$13.50--
$145.00Jul 17$15.70$18.20$16.95$11.12 06/26$6.15–$16.95$15.70--
$145.00Sep 18$16.90$19.90$18.40$11.70 06/03$9.55–$18.40$16.90--
$145.00Oct 16$17.50$20.30$18.90$14.00 05/12$10.50–$18.90$17.50--
$145.00Mar 19$22.00$24.80$23.40$22.20 06/16$15.10–$23.40$22.20--
$145.00Jun 17$24.50$28.20$26.35$22.69 06/17$17.25–$26.35$24.50--
$145.00Jan 21$29.00$34.00$31.50$25.80 06/18$22.25–$31.50$29.00--
$180.00Jul 17$0.00$2.15$1.08$0.15 05/21$0.18–$1.10$0.15--
$180.00Aug 21$0.10$1.35$0.73$0.19 06/22$0.22–$1.25$0.19--
$180.00Sep 18$0.60$1.65$1.13$0.74 06/04$0.35–$1.13$0.74100
$180.00Oct 16$1.00$2.45$1.73$0.80 06/22$0.75–$1.90$1.00--
$180.00Dec 18$2.00$4.40$3.20$2.00 06/23$1.60–$3.45$2.00--
$180.00Jan 15$2.55$4.90$3.73$3.30 06/17$2.23–$4.00$3.30--
$180.00Jan 21$11.50$16.50$14.00$10.31 06/05$8.65–$14.00$11.50--
$140.00Sep 18$21.10$24.70$22.90$14.73 06/05$12.75–$22.90$21.10--
$140.00Dec 18$23.50$26.30$24.90$17.64 06/03$15.75–$24.90$23.50--
$140.00Jan 21$32.50$36.80$34.65$29.00 06/18$25.00–$34.65$32.50--
$185.00Jul 17$0.00$2.15$1.08$0.20 04/30$0.18–$1.08$0.20--
$185.00Sep 18$0.35$1.00$0.68$0.90 05/07$0.18–$0.93$0.68--
$185.00Oct 16$0.75$1.55$1.15$0.97 06/15$0.35–$1.88$0.97--
$185.00Dec 18$0.90$3.30$2.10$1.59 06/17$1.15–$2.35$1.59--
$185.00Jan 15$1.40$4.60$3.00$1.85 06/23$1.53–$3.00$1.85--
$185.00Mar 19$2.90$5.30$4.10$4.45 05/06$2.63–$4.35$4.10--
$135.00Oct 16$26.00$28.60$27.30$24.00 06/17$17.05–$27.30$26.00--
$190.00Sep 18$0.00$0.95$0.48$1.00 04/29$0.10–$0.78$0.48--
$190.00Dec 18$0.90$3.70$2.30$2.59 04/30$0.78–$2.30$2.30--
$190.00Jan 15$1.80$4.00$2.90$1.30 06/26$1.30–$2.90$1.80--
$190.00Jan 21$8.00$12.80$10.40$8.25 06/26$6.50–$10.40$8.25--
$195.00Jan 15$0.70$1.75$1.23$1.00 06/26$0.75–$1.70$1.00--
$195.00Jan 21$7.00$10.30$8.65$8.59 06/16$5.50–$8.65$8.59--
$125.00Jan 15$36.70$40.20$38.45$31.46 06/24$27.20–$38.45$36.70--
$200.00Sep 18$0.00$1.55$0.78$0.40 04/30$0.05–$0.78$0.40--
$200.00Dec 18$0.10$1.70$0.90$1.32 05/01$0.35–$1.48$0.90--
$200.00Jan 15$0.70$1.40$1.05$0.70 06/26$0.63–$1.58$0.70--
$200.00Mar 19$0.30$2.55$1.42$1.82 05/04$0.95–$2.17$1.42--
$200.00Jun 17$1.50$5.20$3.35$2.42 06/25$1.88–$3.50$2.42--
$200.00Jan 21$5.50$10.00$7.75$5.85 05/20$4.63–$7.75$5.85--
$120.00Jul 17$39.60$42.20$40.90$34.94 05/26$27.65–$40.90$39.60--
$120.00Jan 21$46.50$51.50$49.00$45.32 06/17$37.00–$49.00$46.50--
$115.00Mar 19$46.70$49.90$48.30$46.35 06/16$36.30–$48.30$46.70--
$210.00Jul 17$0.00$1.00$0.50$0.18 06/03$0.03–$1.08$0.18--
$210.00Jan 21$3.50$7.30$5.40$3.68 06/25$3.40–$5.40$3.68--
$220.00Jan 21$2.00$6.50$4.25$3.25 05/26$2.50–$4.25$3.25--
$100.00Jul 17$59.50$62.10$60.80$54.65 05/26$47.00–$60.80$59.50--
$100.00Jan 21$63.00$67.50$65.25$56.00 06/18$52.00–$65.25$63.00--
$230.00Jan 21$0.65$5.50$3.08$2.00 06/03$1.95–$3.08$2.00--
$240.00Jan 21$0.05$3.00$1.53$1.95 06/03$1.53–$2.65$1.53--
$80.00Jan 21$81.00$85.70$83.35$74.00 06/09$68.75–$83.35$81.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.55$3.80$2.68$5.00 06/17$2.68–$13.85$2.6825
$160.00Aug 21$3.40$6.60$5.00$10.20 06/25$5.00–$11.15$5.00--
$160.00Sep 18$5.20$7.10$6.15$9.03 06/26$6.15–$15.55$6.15122
$160.00Oct 16$5.20$8.40$6.80$13.80 05/13$6.80–$16.20$6.80--
$160.00Dec 18$7.00$8.80$7.90$13.00 06/23$7.90–$17.80$7.907
$160.00Jan 15$8.00$10.80$9.40$15.30 05/12$9.40–$18.10$9.40--
$160.00Jan 21$14.00$18.50$16.25$22.50 06/04$16.25–$23.50$16.25--
$165.00Jul 17$3.50$6.20$4.85$11.75 06/11$4.85–$18.35$4.85--
$165.00Sep 18$7.90$10.00$8.95$11.20 05/01$8.95–$19.30$8.9527
$165.00Oct 16$7.90$10.50$9.20$16.50 05/12$9.20–$20.00$9.20--
$165.00Dec 18$9.90$12.40$11.15$12.98 04/29$11.15–$21.20$11.15--
$165.00Jan 15$9.80$13.70$11.75$15.27 06/17$11.75–$21.60$11.75--
$165.00Jun 17$13.40$17.20$15.30$17.50 05/01$15.30–$24.25$15.30--
$155.00Jul 17$0.45$1.60$1.03$3.10 06/26$1.03–$9.90$1.0357
$155.00Aug 21$2.45$4.10$3.28$7.10 06/24$3.28–$8.15$3.284
$155.00Sep 18$3.10$4.90$4.00$7.25 06/17$4.00–$12.00$4.0074
$155.00Oct 16$3.90$6.20$5.05$9.90 05/12$5.05–$12.80$5.05--
$155.00Dec 18$5.60$6.80$6.20$12.10 05/12$6.20–$14.50$6.20--
$155.00Jan 15$5.70$8.70$7.20$13.00 06/03$7.20–$14.90$7.20--
$170.00Sep 18$10.80$12.90$11.85$13.30 04/29$11.85–$23.85$11.85--
$170.00Jun 17$16.20$18.80$17.50$21.70 05/07$17.50–$27.75$17.50--
$170.00Jan 21$18.50$23.50$21.00$26.53 06/25$21.00–$30.00$21.00--
$150.00Jul 17$0.00$1.15$0.57$0.98 06/26$0.57–$6.60$0.57--
$150.00Aug 21$0.80$4.20$2.50$4.77 06/23$2.28–$5.45$2.50--
$150.00Sep 18$1.60$3.60$2.60$4.50 06/17$2.60–$9.10$2.60--
$150.00Oct 16$2.05$4.20$3.13$5.50 06/26$3.13–$9.65$3.13--
$150.00Dec 18$4.10$5.00$4.55$9.70 05/12$4.55–$11.65$4.55--
$150.00Jan 15$4.70$6.90$5.80$11.00 06/03$5.80–$12.20$5.80--
$150.00Jan 21$10.00$14.50$12.25$13.68 06/26$12.25–$18.00$12.25--
$175.00Mar 19$17.70$20.50$19.10$25.80 06/10$19.10–$30.55$19.10--
$175.00Jun 17$19.20$23.50$21.35$25.00 05/07$21.35–$31.50$21.35--
$145.00Jul 17$0.00$0.40$0.20$1.00 06/25$0.15–$3.85$0.20--
$145.00Aug 21$0.00$3.30$1.65$3.64 06/22$1.40–$3.50$1.65--
$145.00Sep 18$1.30$2.30$1.80$2.83 06/26$1.80–$6.80$1.80--
$145.00Oct 16$0.75$3.00$1.88$4.30 06/23$1.88–$7.40$1.88--
$145.00Jan 15$3.20$5.40$4.30$8.40 06/03$4.30–$9.80$4.30--
$145.00Jun 17$5.70$8.60$7.15$9.20 05/06$7.15–$12.80$7.15--
$180.00Mar 19$21.20$24.00$22.60$24.90 06/16$22.60–$34.70$22.60--
$140.00Jul 17$0.00$1.40$0.70$0.40 06/25$0.10–$2.23$0.40--
$140.00Aug 21$0.00$2.80$1.40$2.15 06/22$0.93–$2.10$1.40--
$140.00Sep 18$0.60$1.45$1.02$1.83 06/26$1.02–$5.00$1.02--
$140.00Oct 16$1.00$1.90$1.45$3.00 06/24$1.45–$5.65$1.45--
$140.00Dec 18$1.85$4.00$2.93$4.50 06/23$2.93–$7.35$2.93--
$140.00Jan 15$1.90$3.20$2.55$4.50 06/17$2.55–$7.70$2.55--
$140.00Jun 17$4.70$6.60$5.65$7.24 06/18$5.65–$10.65$5.65--
$140.00Jan 21$6.50$11.40$8.95$11.65 05/20$8.95–$13.50$8.95--
$135.00Jul 17$0.00$1.55$0.78$0.15 06/16$0.08–$1.27$0.15--
$135.00Aug 21$0.00$2.50$1.25$1.06 06/25$0.73–$1.55$1.06--
$135.00Sep 18$0.25$2.30$1.27$1.75 06/25$0.90–$3.25$1.27--
$135.00Oct 16$0.00$1.75$0.88$1.80 06/26$0.88–$4.10$0.88--
$135.00Dec 18$0.75$2.85$1.80$3.30 06/23$1.80–$5.80$1.80--
$135.00Jan 15$2.00$2.45$2.23$3.30 06/17$2.23–$6.05$2.231.0K
$135.00Mar 19$2.15$4.60$3.38$6.82 05/29$3.38–$7.65$3.38--
$135.00Jun 17$2.50$6.00$4.25$8.35 06/08$4.25–$9.00$4.25--
$135.00Jan 21$5.00$10.00$7.50$11.20 05/29$7.50–$12.00$7.50--
$190.00Mar 19$28.80$32.00$30.40$36.32 06/15$30.40–$43.90$30.40--
$130.00Jul 17$0.00$1.55$0.78$0.19 06/18$0.05–$0.93$0.19--
$130.00Sep 18$0.00$2.60$1.30$0.97 06/17$0.65–$2.53$0.97--
$130.00Oct 16$0.00$2.75$1.38$1.55 05/20$0.78–$2.90$1.38--
$130.00Jan 15$1.20$1.90$1.55$3.40 06/16$1.55–$4.70$1.55203
$130.00Mar 19$1.30$3.50$2.40$3.90 06/25$2.40–$5.95$2.40--
$130.00Jun 17$1.50$5.00$3.25$5.30 06/22$3.25–$7.25$3.25--
$130.00Jan 21$4.00$8.20$6.10$7.70 06/23$6.10–$10.00$6.10--
$125.00Jul 17$0.00$0.75$0.38$0.42 05/21$0.05–$0.80$0.38--
$125.00Sep 18$0.00$1.15$0.57$0.75 06/22$0.38–$1.65$0.57--
$125.00Oct 16$0.05$1.30$0.68$0.90 06/24$0.40–$2.03$0.68--
$120.00Sep 18$0.00$2.20$1.10$0.80 05/19$0.30–$1.53$0.80--
$120.00Oct 16$0.10$1.15$0.63$0.60 06/24$0.23–$1.45$0.60--
$120.00Mar 19$0.35$3.40$1.88$2.00 06/17$1.88–$3.88$1.88--
$120.00Jun 17$0.55$5.00$2.78$3.00 06/17$2.28–$4.50$2.78--
$120.00Jan 21$2.00$5.40$3.70$5.20 06/23$3.70–$7.30$3.70--
$115.00Jan 15$0.20$1.35$0.78$1.15 06/16$0.78–$2.13$0.78--
$115.00Mar 19$0.55$3.20$1.88$2.85 06/02$1.42–$3.05$1.88--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$110.00Jan 15$0.00$1.30$0.65$1.80 05/22$0.65–$2.05$0.65--
$110.00Jun 17$0.00$3.20$1.60$3.00 06/01$1.60–$3.15$1.60--
$105.00Jul 17$0.00$1.15$0.57$0.15 06/25$0.08–$1.08$0.15--
$100.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$100.00Dec 18$0.00$1.15$0.57$0.60 05/22$0.25–$1.50$0.57--
$95.00Jul 17$0.00$1.15$0.57$0.15 06/26$0.08–$1.08$0.15--
$95.00Mar 19$0.00$1.20$0.60$0.90 05/04$0.60–$1.53$0.60--
$90.00Mar 19$0.05$0.65$0.35$1.10 05/04$0.35–$0.95$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 61
Put/Call Ratio 0.68
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 54
Put/Call Ratio 0.27
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 2,181
Total Puts 620
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All