NEW Tour v265
YUM
YUM BRANDS INC
$164.73 +1.94%
$164.77 (+0.02%)🌙
as of 07/02 07:14 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 850
Calls: 724 (85%)
Puts: 126 (15%)
Prior (07/01) 151
Calls: 90 (60%)
Puts: 61 (40%)
Current vs Prior +462.91%
Calls: +704.44% (Calls)
Puts: +106.56% (Puts)
Prior 7-Day Total 2,567
Calls: 2,079 (81%)
Puts: 488 (19%)
Prior 7-Day Average 366
Calls: 297 (81%)
Puts: 69 (19%)
Current vs Prior 7-Day Avg +131.79%
Calls: +143.77%
Puts: +80.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $268.4K
Calls: $234.9K (88%)
Puts: $33.4K (12%)
Prior (07/01) $46.9K
Calls: $28.3K (60%)
Puts: $18.5K (40%)
Current vs Prior +472.80%
Calls: +729.60%
Puts: +80.44%
Prior 7-Day Total $688.4K
Calls: $536.4K (78%)
Puts: $152.0K (22%)
Prior 7-Day Average $98.3K
Calls: $76.6K (78%)
Puts: $21.7K (22%)
Current vs Prior 7-Day Avg +172.93%
Calls: +206.60%
Puts: +54.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.68
Current vs Prior -74.32%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -54.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,025
Calls: 3,925 (98%)
Puts: 100 (2%)
Prior (07/01) 3,189
Calls: 1,654 (52%)
Puts: 1,535 (48%)
Current vs Prior +26.22%
Prior 7-Day Total 18,112
Calls: 14,587 (81%)
Puts: 3,525 (19%)
Prior 7-Day Average 2,587
Calls: 2,083 (81%)
Puts: 503 (19%)
Current vs Prior 7-Day Avg +55.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.54% | 8.83%
Prior 4.98% | 8.60%
Current vs Prior +11.25% | +2.68%
Prior 7-Day Avg 5.87% | 9.37%
Current vs 7-Day Avg -5.57% | -5.75%
Prior 7-Day Eod 4.98% | 8.60%
Current vs 7-Day Eod +11.25% | +2.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Prior 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.42% | 17.71%
Calls: 27.00% | 18.52%
Puts: 21.84% | 16.90%
Current vs 7-Day Avg +55.28% | +17.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($234.9K) vs puts ($33.4K). Massive premium surge with dollar volume up 473% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 463% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.806.20$5.5025.5%1300.87328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.354.90$3.6370.2%380.569

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 296, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.806.20$5.5025.5%1300.87328
$170.00Jul 170.501.00$0.7566.7%440.20267
$165.00Jul 172.052.85$2.4532.7%290.45790
$175.00Jul 170.000.45$0.23195.7%120.07122
$180.00Jul 170.000.35$0.18194.4%80.0551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.354.90$3.6370.2%380.569
$160.00Jul 170.501.20$0.8582.4%220.2525
$145.00Jul 170.050.30$0.18138.9%60.04--
$150.00Jul 170.050.40$0.23152.2%60.06--
$155.00Jul 170.100.75$0.43151.2%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.52$4.48$0.528.62$170.52
$165.00$170.00Jul 17$1.70$3.30$1.701.94$166.70
$160.00$165.00Jul 17$3.05$1.95$3.050.64$163.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.20$4.80$0.2024.00$154.80
$160.00$155.00Jul 17$0.42$4.58$0.4210.90$159.58
$165.00$160.00Jul 17$2.78$2.22$2.780.80$162.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.56, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.05$3.05$1.951.56$163.05
$165.00$170.00Jul 17$1.70$1.70$3.300.52$166.70
$170.00$175.00Jul 17$0.52$0.52$4.480.12$170.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$2.78$2.78$2.221.25$162.22
$160.00$155.00Jul 17$0.42$0.42$4.580.09$159.58
$155.00$150.00Jul 17$0.20$0.20$4.800.04$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.69% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$2.45$3.63$6.08$158.92$171.083.69%
$160.00Jul 17$5.50$0.85$6.35$153.65$166.353.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.28% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Jul 17$0.23$0.23$0.46$149.54$175.46
$175.00$155.00Jul 17$0.23$0.43$0.66$154.34$175.66
$170.00$150.00Jul 17$0.75$0.23$0.98$149.02$170.98
$175.00$160.00Jul 17$0.23$0.85$1.08$158.92$176.08
$170.00$155.00Jul 17$0.75$0.43$1.18$153.82$171.18
$170.00$160.00Jul 17$0.75$0.85$1.60$158.40$171.60
$165.00$150.00Jul 17$2.45$0.23$2.68$147.32$167.68
$165.00$155.00Jul 17$2.45$0.43$2.88$152.12$167.88
$165.00$160.00Jul 17$2.45$0.85$3.30$156.70$168.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$3.30$1.701.94$161.70$173.30
150/155160/165Jul 17$3.25$1.751.86$151.75$163.25
155/160165/170Jul 17$2.12$2.880.74$157.88$167.12
150/155165/170Jul 17$1.90$3.100.61$153.10$166.90
155/160170/175Jul 17$0.94$4.060.23$159.06$170.94
150/155170/175Jul 17$0.72$4.280.17$154.28$170.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.47$4.539.64
$165.00$170.00$175.00Jul 17$1.18$3.823.24
$160.00$165.00$170.00Jul 17$1.35$3.652.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Jul 17$0.22$4.7821.73
$155.00$160.00$165.00Jul 17$2.36$2.641.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.13$4.87
$170.00$175.001:2Jul 17$0.29$4.71
$160.00$165.001:2Jul 17$0.60$4.40
$165.00$170.001:2Jul 17$0.95$4.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$0.01$4.99
$155.00$150.001:2Jul 17-$0.03$4.97
$150.00$145.001:2Jul 17-$0.13$4.87
$165.00$160.001:2Jul 17$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$2.050.450.2%1.24%1.41%29790
$170.00Jul 17$0.500.203.2%0.30%3.50%44267

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 443 vol/day, 176 traded recently)

YUM averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $2.61 on 06/26 (now $5.20/$6.30) — try a limit near $5.20. Also watch the $165.00 12-18 call last traded $6.10 on 06/26 (now $8.60/$10.60) — try a limit near $8.60; the $160.00 07-17 call last traded $1.75 on 06/26 (now $4.80/$6.20) — try a limit near $4.80. Most tradeable put: the $150.00 10-16 put last traded $5.50 on 06/26 (now $2.05/$4.00) — try a limit near $3.03.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.05$2.85$2.45$0.40 06/26$0.15–$2.45$2.05790
$165.00Aug 21$5.20$6.30$5.75$2.61 06/26$1.35–$5.75$5.20424
$165.00Sep 18$6.20$7.50$6.85$2.37 06/25$2.10–$6.85$6.20--
$165.00Oct 16$7.60$9.30$8.45$4.08 06/26$2.75–$8.45$7.60--
$165.00Dec 18$8.60$10.60$9.60$6.10 06/26$4.50–$9.60$8.60548
$165.00Jan 15$9.90$12.10$11.00$5.60 06/08$5.30–$11.00$9.90--
$165.00Mar 19$11.60$14.30$12.95$13.10 04/29$7.35–$12.95$12.95--
$165.00Jun 17$14.90$18.50$16.70$11.74 06/18$8.95–$16.70$14.90--
$160.00Jul 17$4.80$6.20$5.50$1.75 06/26$0.55–$5.50$4.80328
$160.00Aug 21$7.80$9.30$8.55$3.10 06/24$2.65–$8.55$7.80--
$160.00Sep 18$8.90$10.70$9.80$4.70 06/26$3.30–$9.80$8.90--
$160.00Oct 16$9.40$11.90$10.65$5.80 06/26$4.00–$10.65$9.40--
$160.00Dec 18$11.60$14.00$12.80$7.40 06/23$6.25–$12.80$11.60--
$160.00Jan 15$12.10$14.80$13.45$7.86 06/26$6.95–$13.45$12.10--
$160.00Jun 17$17.50$20.30$18.90$14.93 05/06$10.75–$18.90$17.50--
$160.00Jan 21$22.50$27.00$24.75$17.25 05/13$15.75–$24.75$22.50--
$170.00Jul 17$0.50$1.00$0.75$0.05 06/24$0.08–$0.75$0.50267
$170.00Aug 21$2.65$4.50$3.58$1.39 06/26$0.83–$3.58$2.65156
$170.00Sep 18$3.70$5.70$4.70$1.80 06/26$1.27–$4.70$3.70--
$170.00Oct 16$5.50$7.20$6.35$3.60 05/26$1.88–$6.35$5.50--
$170.00Dec 18$6.30$8.60$7.45$5.00 06/26$3.30–$7.45$6.30--
$170.00Jan 15$6.70$9.80$8.25$4.00 06/22$3.90–$8.25$6.70--
$170.00Jan 21$17.50$22.00$19.75$14.98 05/06$11.95–$19.75$17.50--
$155.00Jul 17$9.00$10.70$9.85$3.20 06/26$1.60–$9.85$9.00--
$155.00Aug 21$10.60$13.20$11.90$4.40 06/25$4.50–$11.90$10.60--
$155.00Sep 18$11.60$14.00$12.80$8.00 06/26$4.85–$12.80$11.60--
$155.00Oct 16$12.50$15.10$13.80$8.70 06/26$5.65–$13.80$12.50--
$155.00Dec 18$14.60$17.10$15.85$11.00 06/26$8.20–$15.85$14.60--
$155.00Jan 15$15.10$17.90$16.50$11.15 06/26$8.75–$16.50$15.10--
$155.00Mar 19$17.50$19.90$18.70$13.58 05/26$10.60–$18.70$17.50--
$155.00Jun 17$20.50$24.20$22.35$16.60 06/17$12.85–$22.35$20.50--
$155.00Jan 21$25.00$29.50$27.25$24.09 06/16$17.95–$27.25$25.00--
$175.00Jul 17$0.00$0.45$0.23$0.08 06/26$0.03–$0.60$0.08122
$175.00Aug 21$1.35$2.65$2.00$0.40 06/22$0.45–$2.00$1.35--
$175.00Sep 18$2.05$3.50$2.78$0.82 06/23$0.68–$2.78$2.05--
$175.00Oct 16$3.90$5.90$4.90$1.30 06/23$1.25–$4.90$3.90140
$175.00Dec 18$4.40$6.40$5.40$3.20 06/26$2.35–$5.40$4.40--
$175.00Jan 15$4.70$8.30$6.50$2.75 06/22$2.93–$6.50$4.70--
$175.00Jun 17$10.00$13.50$11.75$8.10 06/26$6.20–$11.75$10.00--
$175.00Jan 21$15.00$19.50$17.25$10.55 05/29$10.25–$17.25$15.00--
$150.00Jul 17$12.80$15.40$14.10$7.10 06/26$3.55–$14.10$12.80--
$150.00Sep 18$15.20$17.80$16.50$9.00 06/23$6.90–$16.50$15.20--
$150.00Oct 16$16.00$18.80$17.40$10.45 06/10$7.90–$17.40$16.00--
$150.00Dec 18$18.00$21.30$19.65$11.29 06/25$10.60–$19.65$18.00--
$150.00Jan 15$18.80$21.50$20.15$13.80 06/17$11.25–$20.15$18.80--
$150.00Mar 19$20.80$23.30$22.05$12.95 06/01$12.80–$22.05$20.80--
$150.00Jan 21$28.00$32.50$30.25$22.53 06/25$20.45–$30.25$28.00--
$180.00Jul 17$0.00$0.35$0.18$0.15 05/21$0.18–$1.10$0.1551
$180.00Aug 21$0.70$1.50$1.10$0.19 06/22$0.22–$1.25$0.70--
$180.00Sep 18$0.90$2.50$1.70$0.74 06/04$0.35–$1.70$0.90--
$180.00Oct 16$1.90$3.80$2.85$0.80 06/22$0.75–$2.85$1.9043
$180.00Dec 18$3.40$4.70$4.05$2.00 06/23$1.60–$4.05$3.40583
$180.00Jan 15$3.80$6.10$4.95$3.30 06/17$2.23–$4.95$3.80--
$180.00Jan 21$13.00$17.50$15.25$10.31 06/05$8.75–$15.25$13.00--
$145.00Jul 17$17.70$21.00$19.35$11.12 06/26$6.30–$19.35$17.70--
$145.00Sep 18$19.50$22.00$20.75$11.70 06/03$9.85–$20.75$19.50--
$145.00Oct 16$20.90$23.00$21.95$14.00 05/12$10.55–$21.95$20.90--
$145.00Mar 19$24.50$27.50$26.00$22.20 06/16$15.35–$26.00$24.50--
$145.00Jun 17$27.00$30.30$28.65$22.69 06/17$18.25–$28.65$27.00--
$145.00Jan 21$31.50$35.50$33.50$25.80 06/18$22.50–$33.50$31.50--
$185.00Jul 17$0.00$1.75$0.88$0.20 04/30$0.18–$1.08$0.20--
$185.00Sep 18$0.55$1.35$0.95$0.90 05/07$0.18–$0.95$0.90104
$185.00Oct 16$1.05$2.40$1.73$0.97 06/15$0.35–$1.88$1.05--
$185.00Dec 18$2.05$3.40$2.72$1.59 06/17$1.15–$2.72$2.05357
$185.00Jan 15$2.70$4.40$3.55$1.85 06/23$1.53–$3.55$2.70--
$185.00Mar 19$3.70$6.00$4.85$4.45 05/06$2.63–$4.85$4.45--
$140.00Sep 18$23.80$26.80$25.30$14.73 06/05$13.30–$25.30$23.80--
$140.00Dec 18$26.40$29.30$27.85$17.64 06/03$16.45–$27.85$26.40--
$140.00Jan 21$34.50$38.90$36.70$29.00 06/18$25.25–$36.70$34.50--
$190.00Sep 18$0.15$0.85$0.50$1.00 04/29$0.10–$0.68$0.50--
$190.00Dec 18$1.45$2.45$1.95$2.59 04/30$0.78–$2.30$1.95--
$190.00Jan 15$1.40$3.30$2.35$1.30 06/26$1.30–$2.90$1.40--
$190.00Jan 21$9.50$14.00$11.75$8.25 06/26$6.75–$11.75$9.50--
$135.00Oct 16$28.90$32.00$30.45$24.00 06/17$17.80–$30.45$28.90--
$195.00Jan 15$1.35$2.20$1.78$1.00 06/26$0.75–$1.78$1.35--
$195.00Jan 21$8.00$11.50$9.75$8.59 06/16$5.90–$9.75$8.59--
$195.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--12
$200.00Sep 18$0.00$0.45$0.23$0.40 04/30$0.05–$0.78$0.23--
$200.00Dec 18$0.40$1.60$1.00$1.32 05/01$0.35–$1.48$1.00--
$200.00Jan 15$0.90$1.70$1.30$0.70 06/26$0.63–$1.58$0.90--
$200.00Mar 19$0.65$3.10$1.88$1.82 05/04$0.95–$2.17$1.82--
$200.00Jun 17$2.50$6.10$4.30$2.42 06/25$1.88–$4.30$2.50--
$200.00Jan 21$6.50$11.00$8.75$5.85 05/20$4.80–$8.75$6.50--
$125.00Jan 15$39.70$43.00$41.35$31.46 06/24$27.85–$41.35$39.70--
$120.00Jul 17$42.60$45.70$44.15$34.94 05/26$28.55–$44.15$42.60--
$120.00Jan 21$49.50$52.30$50.90$45.32 06/17$37.75–$50.90$49.50--
$210.00Jul 17$0.00$1.15$0.57$0.18 06/03$0.03–$1.08$0.18--
$210.00Jan 21$4.00$8.30$6.15$3.68 06/25$3.40–$6.15$4.00--
$115.00Mar 19$49.70$53.00$51.35$46.35 06/16$37.00–$51.35$49.70--
$220.00Jan 21$2.50$6.60$4.55$3.25 05/26$2.50–$4.55$3.25--
$100.00Jul 17$62.80$66.00$64.40$54.65 05/26$47.85–$64.40$62.80--
$100.00Jan 21$66.00$69.60$67.80$56.00 06/18$52.75–$67.80$66.00--
$230.00Jan 21$1.05$4.70$2.88$2.00 06/03$1.95–$3.08$2.00--
$240.00Jan 21$0.40$3.10$1.75$1.95 06/03$1.53–$2.65$1.75--
$80.00Jan 21$83.50$88.50$86.00$74.00 06/09$70.25–$86.00$83.50--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.35$4.90$3.63$11.75 06/11$3.63–$17.25$3.639
$165.00Sep 18$6.40$7.70$7.05$11.20 05/01$7.05–$18.20$7.05--
$165.00Oct 16$7.10$9.70$8.40$16.50 05/12$8.40–$18.80$8.40--
$165.00Dec 18$8.10$10.20$9.15$12.98 04/29$9.15–$20.05$9.15--
$165.00Jan 15$8.90$10.20$9.55$15.27 06/17$9.55–$20.20$9.55--
$165.00Jun 17$12.00$14.20$13.10$17.50 05/01$13.10–$23.30$13.10--
$160.00Jul 17$0.50$1.20$0.85$5.00 06/17$0.85–$12.50$0.8525
$160.00Aug 21$3.20$5.20$4.20$10.20 06/25$4.20–$11.15$4.20--
$160.00Sep 18$4.30$5.60$4.95$9.03 06/26$4.95–$14.40$4.95--
$160.00Oct 16$5.10$7.40$6.25$13.80 05/13$6.25–$15.05$6.25--
$160.00Dec 18$5.80$7.50$6.65$13.00 06/23$6.65–$16.40$6.65--
$160.00Jan 15$6.90$8.00$7.45$15.30 05/12$7.45–$16.90$7.45--
$160.00Jan 21$13.10$17.50$15.30$22.50 06/04$15.30–$23.00$15.30--
$170.00Sep 18$9.10$10.80$9.95$13.30 04/29$9.95–$22.50$9.95--
$170.00Jun 17$14.60$17.90$16.25$21.70 05/07$16.25–$27.00$16.25--
$170.00Jan 21$17.50$22.00$19.75$26.53 06/25$19.75–$29.10$19.75--
$155.00Jul 17$0.10$0.75$0.43$3.10 06/26$0.43–$8.55$0.43--
$155.00Aug 21$1.85$3.50$2.68$7.10 06/24$2.68–$8.15$2.68--
$155.00Sep 18$2.70$3.70$3.20$7.25 06/17$3.20–$11.30$3.20--
$155.00Oct 16$3.50$4.70$4.10$9.90 05/12$4.10–$11.75$4.10--
$155.00Dec 18$4.60$6.90$5.75$12.10 05/12$5.75–$13.55$5.75--
$155.00Jan 15$5.10$6.20$5.65$13.00 06/03$5.65–$13.70$5.65--
$175.00Mar 19$15.80$18.50$17.15$25.80 06/10$17.15–$29.30$17.15--
$175.00Jun 17$17.20$21.50$19.35$25.00 05/07$19.35–$30.25$19.35--
$150.00Jul 17$0.05$0.40$0.23$0.98 06/26$0.23–$5.60$0.23--
$150.00Aug 21$0.10$3.40$1.75$4.77 06/23$1.75–$5.45$1.75--
$150.00Sep 18$1.50$2.65$2.08$4.50 06/17$2.08–$8.60$2.08--
$150.00Oct 16$2.05$4.00$3.03$5.50 06/26$3.03–$8.95$3.036
$150.00Dec 18$3.40$4.70$4.05$9.70 05/12$4.05–$10.85$4.05--
$150.00Jan 15$3.60$6.10$4.85$11.00 06/03$4.85–$11.35$4.85--
$150.00Jan 21$9.00$14.00$11.50$13.68 06/26$11.50–$17.50$11.50--
$180.00Mar 19$19.00$21.70$20.35$24.90 06/16$20.35–$33.55$20.35--
$145.00Jul 17$0.05$0.30$0.18$1.00 06/25$0.15–$3.30$0.18--
$145.00Aug 21$0.00$1.35$0.68$3.64 06/22$0.68–$3.50$0.68--
$145.00Sep 18$0.90$1.60$1.25$2.83 06/26$1.25–$6.10$1.25--
$145.00Oct 16$1.35$2.30$1.83$4.30 06/23$1.83–$6.70$1.83--
$145.00Jan 15$2.60$5.00$3.80$8.40 06/03$3.80–$8.90$3.80--
$145.00Jun 17$4.90$8.50$6.70$9.20 05/06$6.70–$12.40$6.70--
$140.00Jul 17$0.00$1.15$0.57$0.40 06/25$0.10–$2.23$0.40--
$140.00Aug 21$0.05$1.15$0.60$2.15 06/22$0.60–$2.10$0.60--
$140.00Sep 18$0.05$1.15$0.60$1.83 06/26$0.60–$4.35$0.6058
$140.00Oct 16$0.95$1.60$1.27$3.00 06/24$1.27–$5.00$1.27--
$140.00Dec 18$1.55$2.70$2.13$4.50 06/23$2.13–$6.50$2.13--
$140.00Jan 15$1.95$2.70$2.33$4.50 06/17$2.33–$7.00$2.33--
$140.00Jun 17$4.10$6.10$5.10$7.24 06/18$5.10–$10.00$5.10--
$140.00Jan 21$6.00$10.80$8.40$11.65 05/20$8.40–$13.25$8.40--
$190.00Mar 19$26.30$29.20$27.75$36.32 06/15$27.75–$42.50$27.75--
$135.00Jul 17$0.00$1.15$0.57$0.15 06/16$0.08–$1.10$0.15--
$135.00Aug 21$0.00$0.75$0.38$1.06 06/25$0.38–$1.55$0.38--
$135.00Sep 18$0.00$0.85$0.43$1.75 06/25$0.43–$3.08$0.43--
$135.00Oct 16$0.55$1.40$0.98$1.80 06/26$0.88–$3.55$0.98--
$135.00Dec 18$1.00$2.10$1.55$3.30 06/23$1.55–$5.05$1.55--
$135.00Jan 15$1.30$2.05$1.67$3.30 06/17$1.67–$5.30$1.67--
$135.00Mar 19$1.50$4.40$2.95$6.82 05/29$2.95–$6.75$2.95--
$135.00Jun 17$2.55$5.50$4.03$8.35 06/08$4.03–$8.65$4.03--
$135.00Jan 21$4.50$9.20$6.85$11.20 05/29$6.85–$11.50$6.85--
$130.00Jul 17$0.00$0.35$0.18$0.19 06/18$0.05–$0.78$0.18--
$130.00Sep 18$0.00$0.75$0.38$0.97 06/17$0.38–$2.00$0.38--
$130.00Oct 16$0.15$0.90$0.53$1.55 05/20$0.53–$2.53$0.53--
$130.00Jan 15$0.85$1.60$1.23$3.40 06/16$1.23–$4.30$1.23--
$130.00Mar 19$1.05$3.50$2.28$3.90 06/25$2.28–$5.70$2.28--
$130.00Jun 17$1.55$4.60$3.08$5.30 06/22$3.08–$6.95$3.08--
$130.00Jan 21$3.60$7.50$5.55$7.70 06/23$5.55–$9.75$5.55--
$125.00Jul 17$0.00$0.50$0.25$0.42 05/21$0.05–$0.70$0.25--
$125.00Sep 18$0.00$0.55$0.28$0.75 06/22$0.28–$1.45$0.28--
$125.00Oct 16$0.00$0.65$0.33$0.90 06/24$0.33–$1.75$0.33--
$120.00Sep 18$0.00$0.95$0.48$0.80 05/19$0.30–$1.10$0.48--
$120.00Oct 16$0.00$0.70$0.35$0.60 06/24$0.23–$1.45$0.35--
$120.00Mar 19$0.10$2.35$1.23$2.00 06/17$1.23–$3.40$1.23--
$120.00Jun 17$0.20$5.00$2.60$3.00 06/17$2.28–$4.50$2.60--
$120.00Jan 21$2.00$4.80$3.40$5.20 06/23$3.40–$7.05$3.402
$115.00Jan 15$0.30$1.20$0.75$1.15 06/16$0.75–$2.13$0.75--
$115.00Mar 19$0.05$2.05$1.05$2.85 06/02$1.05–$2.65$1.05--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$110.00Jan 15$0.15$1.05$0.60$1.80 05/22$0.60–$1.90$0.60--
$110.00Jun 17$0.00$3.10$1.55$3.00 06/01$1.55–$2.55$1.55--
$105.00Jul 17$0.00$0.15$0.08$0.15 06/25$0.08–$1.08$0.08--
$100.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$100.00Dec 18$0.00$0.70$0.35$0.60 05/22$0.25–$1.50$0.35--
$95.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$95.00Mar 19$0.00$1.15$0.57$0.90 05/04$0.57–$1.53$0.57--
$90.00Mar 19$0.05$0.60$0.33$1.10 05/04$0.33–$0.78$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 126
Put/Call Ratio 0.17
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 61
Put/Call Ratio 0.68
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,079
Total Puts 488
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All