Tour v294
YUM
YUM BRANDS INC
$165.99 +0.76%
$165.88 (-0.07%)🌙
as of 07/06 07:12 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 230
Calls: 102 (44%)
Puts: 128 (56%)
Prior (07/02) 850
Calls: 724 (85%)
Puts: 126 (15%)
Current vs Prior -72.94%
Calls: -85.91% (Calls)
Puts: +1.59% (Puts)
Prior 7-Day Total 2,560
Calls: 2,002 (78%)
Puts: 558 (22%)
Prior 7-Day Average 365
Calls: 286 (78%)
Puts: 79 (22%)
Current vs Prior 7-Day Avg -37.11%
Calls: -64.34%
Puts: +60.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $81.8K
Calls: $54.5K (67%)
Puts: $27.3K (33%)
Prior (07/02) $268.4K
Calls: $234.9K (88%)
Puts: $33.4K (12%)
Current vs Prior -69.53%
Calls: -76.82%
Puts: -18.32%
Prior 7-Day Total $804.9K
Calls: $634.5K (79%)
Puts: $170.4K (21%)
Prior 7-Day Average $115.0K
Calls: $90.6K (79%)
Puts: $24.3K (21%)
Current vs Prior 7-Day Avg -28.88%
Calls: -39.92%
Puts: +12.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.25
Prior (07/02) 0.17
Current vs Prior +621.07%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +216.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,852
Calls: 1,151 (62%)
Puts: 701 (38%)
Prior (07/02) 4,025
Calls: 3,925 (98%)
Puts: 100 (2%)
Current vs Prior -53.99%
Prior 7-Day Total 18,748
Calls: 15,377 (82%)
Puts: 3,371 (18%)
Prior 7-Day Average 2,678
Calls: 2,196 (82%)
Puts: 481 (18%)
Current vs Prior 7-Day Avg -30.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 8.37%4.79% | 8.37%
Prior 5.54% | 8.83%-- | --
Current vs Prior -13.59% | -5.19%-- | --
Prior 7-Day Avg 5.74% | 9.18%-- | --
Current vs 7-Day Avg -16.59% | -8.77%-- | --
Prior 7-Day Eod 5.54% | 8.83%-- | --
Current vs 7-Day Eod -13.59% | -5.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Prior 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.70% | 17.96%
Calls: 31.55% | 18.40%
Puts: 23.85% | 17.52%
Current vs 7-Day Avg +36.89% | +16.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($54.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1724.2026.40$25.308.7%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1719.2021.60$20.4011.8%11.00129
$150.00Jul 1714.0017.00$15.5019.4%101.0052
$155.00Jul 179.8011.70$10.7517.7%21.00--
$140.00Jul 1724.2026.40$25.308.7%10.96--
$160.00Jul 175.507.60$6.5532.1%20.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 136, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.103.30$2.7044.4%250.53786
$170.00Jul 170.601.05$0.8354.2%120.23--
$175.00Jul 170.000.50$0.25200.0%110.08--
$150.00Jul 1714.0017.00$15.5019.4%101.0052
$155.00Jul 179.8011.70$10.7517.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.55$0.28196.4%580.0860
$160.00Jul 170.051.20$0.63182.5%100.1945
$120.00Jul 170.001.15$0.57201.8%20.0412
$145.00Jul 170.000.35$0.18194.4%10.04222
$165.00Jul 171.304.00$2.65101.9%10.5032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 99.00, avg 24.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.58$4.42$0.587.62$170.58
$165.00$170.00Jul 17$1.87$3.13$1.871.67$166.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Jul 17$0.10$9.90$0.1099.00$154.90
$160.00$155.00Jul 17$0.35$4.65$0.3513.29$159.65
$165.00$160.00Jul 17$2.02$2.98$2.021.48$162.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 8.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.90$4.90$0.1049.00$149.90
$150.00$155.00Jul 17$4.75$4.75$0.2519.00$154.75
$155.00$160.00Jul 17$4.20$4.20$0.805.25$159.20
$160.00$165.00Jul 17$3.85$3.85$1.153.35$163.85
$165.00$170.00Jul 17$1.87$1.87$3.130.60$166.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$2.02$2.02$2.980.68$162.98
$160.00$155.00Jul 17$0.35$0.35$4.650.08$159.65
$155.00$145.00Jul 17$0.10$0.10$9.900.01$154.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.22% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$2.70$2.65$5.35$159.65$170.353.22%
$160.00Jul 17$6.55$0.63$7.18$152.82$167.184.33%
$155.00Jul 17$10.75$0.28$11.03$143.97$166.036.64%
$145.00Jul 17$20.40$0.18$20.58$124.42$165.5812.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.32% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Jul 17$0.25$0.28$0.53$154.47$175.53
$175.00$160.00Jul 17$0.25$0.63$0.88$159.12$175.88
$170.00$155.00Jul 17$0.83$0.28$1.11$153.89$171.11
$170.00$160.00Jul 17$0.83$0.63$1.46$158.54$171.46
$175.00$165.00Jul 17$0.25$2.65$2.90$162.10$177.90
$170.00$165.00Jul 17$0.83$2.65$3.48$161.52$173.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$2.60$2.401.08$162.40$172.60
155/160165/170Jul 17$2.22$2.780.80$157.78$167.22
145/155160/165Jul 17$3.95$6.050.65$151.05$163.95
145/155165/170Jul 17$1.97$8.030.25$153.03$166.97
155/160170/175Jul 17$0.93$4.070.23$159.07$170.93
145/155170/175Jul 17$0.68$9.320.07$154.32$170.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$150.00$155.00$160.00Jul 17$0.55$4.458.09
$165.00$170.00$175.00Jul 17$1.29$3.712.88
$160.00$165.00$170.00Jul 17$1.98$3.021.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.96, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$2.35$2.65
$170.00$175.001:2Jul 17$0.33$4.67
$165.00$170.001:2Jul 17$1.04$3.96
$160.00$165.001:2Jul 17$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$120.001:2Jul 17-$0.96$24.04
$155.00$145.001:2Jul 17-$0.08$9.92
$160.00$155.001:2Jul 17$0.07$4.93
$165.00$160.001:2Jul 17$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$0.600.232.4%0.36%2.78%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 474 vol/day, 174 traded recently)

YUM averages only 474 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 07-17 call last traded $11.12 on 06/26 (now $19.20/$21.60) — try a limit near $19.20. Also watch the $150.00 07-17 call last traded $8.20 on 06/30 (now $14.00/$17.00) — try a limit near $14.00; the $240.00 01-21 call last traded $1.95 on 06/03 (now $1.60/$2.00) — try a limit near $1.80. Most tradeable put: the $155.00 08-21 put last traded $3.30 on 07/01 (now $1.65/$2.70) — try a limit near $2.17.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.10$3.30$2.70$2.35 07/02$0.15–$2.70$2.35786
$165.00Aug 21$5.10$7.00$6.05$5.87 07/02$1.35–$6.05$5.87--
$165.00Sep 18$5.60$8.20$6.90$6.30 07/02$2.10–$6.90$6.30--
$165.00Oct 16$8.10$9.70$8.90$5.60 07/01$2.75–$8.90$8.10--
$165.00Dec 18$9.00$12.40$10.70$9.73 07/02$4.50–$10.70$9.73--
$165.00Jan 15$10.90$13.20$12.05$7.30 06/29$5.30–$12.05$10.90--
$165.00Jun 17$14.50$19.20$16.85$15.95 07/02$8.95–$16.85$15.95--
$170.00Jul 17$0.60$1.05$0.83$0.85 07/02$0.08–$0.83$0.83--
$170.00Aug 21$2.65$4.50$3.58$3.22 07/02$0.83–$3.58$3.22--
$170.00Sep 18$3.30$5.70$4.50$2.85 07/01$1.27–$4.70$3.30--
$170.00Oct 16$5.80$7.40$6.60$3.60 05/26$1.88–$6.60$5.80--
$170.00Dec 18$6.90$9.60$8.25$4.70 06/29$3.30–$8.25$6.90--
$170.00Jan 15$7.90$11.20$9.55$4.00 06/22$3.90–$9.55$7.90--
$170.00Mar 19$9.90$13.00$11.45$9.00 07/01$5.55–$11.45$9.90--
$170.00Jan 21$17.50$22.50$20.00$14.98 05/06$12.10–$20.00$17.50--
$160.00Jul 17$5.50$7.60$6.55$5.40 07/02$0.55–$6.55$5.50--
$160.00Aug 21$8.20$10.10$9.15$5.67 06/30$2.65–$9.15$8.20--
$160.00Sep 18$9.00$11.40$10.20$9.60 07/02$3.30–$10.20$9.60--
$160.00Oct 16$10.10$13.10$11.60$5.80 06/26$4.00–$11.60$10.10--
$160.00Dec 18$12.30$15.20$13.75$7.40 06/23$6.25–$13.75$12.30--
$160.00Jan 15$13.60$16.10$14.85$13.99 07/02$6.95–$14.85$13.99--
$160.00Jun 17$17.50$21.50$19.50$18.70 07/02$10.75–$19.50$18.70--
$160.00Jan 21$23.00$27.50$25.25$17.25 05/13$15.95–$25.25$23.00--
$175.00Jul 17$0.00$0.50$0.25$0.25 07/02$0.03–$0.60$0.25--
$175.00Aug 21$1.35$2.70$2.03$2.00 07/02$0.45–$2.03$2.00--
$175.00Sep 18$1.85$4.30$3.08$2.55 07/02$0.68–$3.08$2.55--
$175.00Oct 16$3.90$5.20$4.55$3.70 07/02$1.25–$4.90$3.90--
$175.00Dec 18$4.70$7.60$6.15$3.20 06/26$2.35–$6.15$4.70--
$175.00Jan 15$5.70$8.40$7.05$2.75 06/22$2.93–$7.05$5.70--
$175.00Jun 17$10.10$14.40$12.25$8.10 06/26$6.20–$12.25$10.10--
$175.00Jan 21$15.00$20.00$17.50$10.55 05/29$10.25–$17.50$15.00--
$155.00Jul 17$9.80$11.70$10.75$7.50 07/01$1.60–$10.75$9.80--
$155.00Aug 21$11.60$14.10$12.85$8.70 07/01$4.50–$12.85$11.60--
$155.00Sep 18$12.30$14.80$13.55$11.60 07/02$4.85–$13.55$12.30--
$155.00Oct 16$13.40$16.30$14.85$8.70 06/26$5.65–$14.85$13.40--
$155.00Dec 18$15.10$18.50$16.80$14.00 07/01$8.20–$16.80$15.10--
$155.00Jan 15$16.70$19.80$18.25$11.15 06/26$8.75–$18.25$16.70--
$155.00Mar 19$18.40$21.50$19.95$13.58 05/26$10.60–$19.95$18.40--
$155.00Jun 17$20.50$24.20$22.35$16.60 06/17$12.85–$22.35$20.50--
$155.00Jan 21$25.50$30.00$27.75$24.09 06/16$17.95–$27.75$25.50--
$180.00Jul 17$0.00$0.65$0.33$0.08 07/02$0.18–$1.10$0.08--
$180.00Aug 21$0.70$2.25$1.48$0.90 07/02$0.22–$1.48$0.90--
$180.00Sep 18$0.90$2.75$1.83$1.52 07/02$0.35–$1.83$1.52--
$180.00Oct 16$1.55$3.40$2.48$2.59 07/02$0.75–$2.85$2.48--
$180.00Dec 18$3.20$5.60$4.40$3.98 07/02$1.60–$4.40$3.98--
$180.00Jan 15$4.20$6.50$5.35$3.30 06/17$2.25–$5.35$4.20--
$180.00Mar 19$5.60$8.40$7.00$6.40 07/02$3.47–$7.00$6.40--
$180.00Jan 21$13.00$18.00$15.50$10.31 06/05$8.75–$15.50$13.00--
$150.00Jul 17$14.00$17.00$15.50$8.20 06/30$3.55–$15.50$14.0052
$150.00Sep 18$16.10$19.20$17.65$9.00 06/23$7.10–$17.65$16.10--
$150.00Oct 16$16.80$19.90$18.35$10.45 06/10$7.90–$18.35$16.80--
$150.00Dec 18$18.70$21.90$20.30$11.29 06/25$10.60–$20.30$18.70--
$150.00Jan 15$20.30$23.20$21.75$15.70 06/30$11.25–$21.75$20.30--
$150.00Mar 19$21.60$24.60$23.10$21.00 07/02$12.80–$23.10$21.60--
$150.00Jan 21$29.00$33.50$31.25$22.53 06/25$20.45–$31.25$29.00--
$185.00Sep 18$0.45$1.45$0.95$1.06 07/02$0.18–$0.95$0.95--
$185.00Oct 16$0.95$2.45$1.70$1.50 07/02$0.35–$1.88$1.50--
$185.00Dec 18$1.85$3.80$2.83$2.90 07/02$1.15–$2.83$2.83--
$185.00Jan 15$2.40$5.80$4.10$1.85 06/23$1.53–$4.10$2.40183
$185.00Mar 19$4.00$7.20$5.60$4.45 05/06$2.63–$5.60$4.45--
$145.00Jul 17$19.20$21.60$20.40$11.12 06/26$6.30–$20.40$19.20129
$145.00Sep 18$20.30$23.20$21.75$11.70 06/03$9.85–$21.75$20.30--
$145.00Oct 16$21.50$23.70$22.60$14.00 05/12$10.55–$22.60$21.50--
$145.00Mar 19$25.40$28.40$26.90$22.20 06/16$15.35–$26.90$25.40--
$145.00Jun 17$27.50$31.10$29.30$22.69 06/17$18.25–$29.30$27.50--
$145.00Jan 21$32.00$35.40$33.70$25.80 06/18$22.50–$33.70$32.00--
$190.00Jan 15$1.80$3.80$2.80$1.34 06/29$1.30–$2.90$1.80--
$190.00Jan 21$9.70$14.00$11.85$8.25 06/26$6.90–$11.85$9.70--
$140.00Sep 18$25.10$27.70$26.40$14.73 06/05$13.30–$26.40$25.10--
$140.00Dec 18$27.00$30.10$28.55$17.64 06/03$16.50–$28.55$27.00--
$140.00Jan 21$35.50$38.70$37.10$29.00 06/18$25.25–$37.10$35.50--
$195.00Sep 18$0.00$0.55$0.28$0.25 07/02$0.08–$0.68$0.25--
$195.00Jan 15$0.95$2.60$1.78$1.10 06/30$0.75–$1.78$1.10--
$195.00Mar 19$1.55$4.20$2.88$2.55 07/01$1.45–$2.88$2.55--
$195.00Jan 21$7.50$12.50$10.00$8.59 06/16$5.90–$10.00$8.59--
$135.00Jul 17$29.10$31.40$30.25$26.12 07/01$14.65–$30.25$29.10--
$135.00Oct 16$30.20$33.10$31.65$24.00 06/17$17.80–$31.65$30.20--
$200.00Jan 15$0.80$1.85$1.33$1.25 07/02$0.63–$1.58$1.25--
$200.00Jun 17$2.65$5.60$4.13$2.42 06/25$1.88–$4.30$2.65--
$200.00Jan 21$6.60$11.00$8.80$5.85 05/20$4.80–$8.80$6.60--
$125.00Jan 15$40.70$44.30$42.50$31.46 06/24$27.85–$42.50$40.70--
$210.00Jul 17$0.00$0.05$0.03$0.18 06/03$0.03–$1.08$0.03--
$210.00Jan 21$4.00$9.00$6.50$3.68 06/25$3.40–$6.50$4.00--
$120.00Jul 17$44.10$46.30$45.20$34.94 05/26$28.70–$45.20$44.10--
$120.00Jan 21$50.00$54.00$52.00$45.32 06/17$37.75–$52.00$50.00--
$115.00Mar 19$50.70$54.30$52.50$46.35 06/16$37.00–$52.50$50.70--
$220.00Jan 21$2.00$7.00$4.50$3.25 05/26$2.50–$4.55$3.25--
$230.00Jan 21$1.15$5.50$3.33$2.00 06/03$1.95–$3.33$2.00--
$100.00Jul 17$64.10$66.70$65.40$54.65 05/26$47.85–$65.40$64.10--
$100.00Jan 21$67.00$71.50$69.25$56.00 06/18$52.75–$69.25$67.00--
$240.00Jan 21$1.60$2.00$1.80$1.95 06/03$1.53–$2.65$1.801
$80.00Jan 21$85.00$89.50$87.25$74.00 06/09$70.25–$87.25$85.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.30$4.00$2.65$3.10 07/02$2.65–$17.25$2.6532
$165.00Aug 21$3.80$7.00$5.40$6.40 07/02$5.40–$15.00$5.40--
$165.00Sep 18$5.20$7.90$6.55$6.60 07/02$6.55–$18.05$6.55--
$165.00Oct 16$6.80$8.80$7.80$16.50 05/12$7.80–$18.80$7.80--
$165.00Jan 15$8.30$11.40$9.85$15.27 06/17$9.55–$20.20$9.85--
$170.00Aug 21$6.70$9.00$7.85$11.82 06/30$7.85–$19.65$7.85--
$170.00Jun 17$13.80$18.00$15.90$21.70 05/07$15.90–$27.00$15.90--
$170.00Jan 21$18.00$20.30$19.15$26.53 06/25$19.15–$29.00$19.15--
$160.00Jul 17$0.05$1.20$0.63$1.10 07/02$0.63–$12.50$0.6345
$160.00Aug 21$2.10$4.30$3.20$10.20 06/25$3.20–$11.15$3.20--
$160.00Sep 18$3.30$5.30$4.30$5.10 07/02$4.30–$14.40$4.30--
$160.00Oct 16$4.60$6.60$5.60$13.80 05/13$5.60–$15.05$5.60--
$160.00Dec 18$5.40$8.30$6.85$9.17 07/01$6.65–$16.40$6.85--
$160.00Jan 15$6.40$9.00$7.70$15.30 05/12$7.45–$16.90$7.70--
$160.00Mar 19$7.80$10.70$9.25$11.80 07/01$9.10–$18.50$9.25--
$160.00Jan 21$13.50$16.50$15.00$22.50 06/04$15.00–$23.00$15.00--
$175.00Mar 19$14.90$18.10$16.50$25.80 06/10$16.50–$29.30$16.50--
$175.00Jun 17$16.60$20.30$18.45$25.00 05/07$18.45–$30.25$18.45--
$155.00Jul 17$0.00$0.55$0.28$0.35 07/02$0.28–$8.55$0.2860
$155.00Aug 21$1.65$2.70$2.17$3.30 07/01$2.17–$8.15$2.174
$155.00Sep 18$1.90$3.80$2.85$4.32 07/01$2.85–$11.10$2.8576
$155.00Oct 16$3.00$4.80$3.90$9.90 05/12$3.90–$11.75$3.90--
$155.00Dec 18$4.30$6.10$5.20$12.10 05/12$5.20–$13.15$5.20--
$155.00Jan 15$4.50$7.50$6.00$13.00 06/03$5.65–$13.70$6.00--
$180.00Mar 19$17.90$21.10$19.50$24.90 06/16$19.50–$33.55$19.50--
$150.00Jul 17$0.00$0.50$0.25$0.12 07/02$0.23–$5.35$0.12--
$150.00Aug 21$0.55$2.15$1.35$3.19 06/29$1.35–$5.45$1.357
$150.00Sep 18$1.25$2.25$1.75$4.50 06/17$1.75–$8.35$1.75--
$150.00Oct 16$1.85$3.10$2.48$2.80 07/02$2.48–$8.95$2.48--
$150.00Dec 18$2.15$4.70$3.43$9.70 05/12$3.43–$10.85$3.43--
$150.00Jan 15$3.30$6.00$4.65$11.00 06/03$4.65–$11.35$4.65--
$150.00Jan 21$8.00$13.00$10.50$13.68 06/26$10.50–$17.50$10.50--
$145.00Jul 17$0.00$0.35$0.18$0.07 07/02$0.15–$3.13$0.07222
$145.00Aug 21$0.15$1.35$0.75$1.94 06/29$0.68–$3.50$0.75--
$145.00Sep 18$0.60$1.55$1.08$1.14 07/02$1.08–$6.10$1.08237
$145.00Oct 16$0.60$2.10$1.35$4.30 06/23$1.35–$6.70$1.35--
$145.00Jan 15$2.50$4.90$3.70$8.40 06/03$3.70–$8.90$3.70--
$145.00Jun 17$4.10$8.20$6.15$9.20 05/06$6.15–$12.15$6.15--
$190.00Mar 19$24.90$28.60$26.75$36.32 06/15$26.75–$42.50$26.75--
$140.00Jul 17$0.00$1.15$0.57$0.13 06/30$0.10–$1.68$0.13--
$140.00Aug 21$0.05$1.00$0.53$1.10 06/29$0.53–$2.10$0.53--
$140.00Sep 18$0.20$1.05$0.63$0.75 07/02$0.60–$4.35$0.63--
$140.00Oct 16$0.65$1.15$0.90$1.30 07/01$0.90–$4.90$0.90--
$140.00Dec 18$1.45$2.75$2.10$4.50 06/23$2.10–$6.50$2.10--
$140.00Jan 15$1.25$3.40$2.33$4.50 06/17$2.33–$7.00$2.33--
$140.00Jun 17$3.90$6.00$4.95$7.24 06/18$4.95–$10.00$4.95--
$140.00Jan 21$5.80$8.80$7.30$11.65 05/20$7.30–$13.25$7.30--
$135.00Jul 17$0.00$0.75$0.38$0.15 06/16$0.08–$1.10$0.15--
$135.00Aug 21$0.00$0.95$0.48$0.65 06/29$0.38–$1.55$0.48--
$135.00Sep 18$0.00$0.70$0.35$0.34 07/01$0.35–$3.08$0.34--
$135.00Oct 16$0.25$0.95$0.60$1.80 06/26$0.60–$3.55$0.60--
$135.00Dec 18$0.95$2.05$1.50$3.30 06/23$1.50–$5.05$1.50--
$135.00Jan 15$1.20$2.40$1.80$1.95 07/02$1.67–$5.30$1.80--
$135.00Mar 19$1.40$3.80$2.60$6.82 05/29$2.60–$6.65$2.60--
$135.00Jun 17$2.45$5.10$3.78$8.35 06/08$3.78–$8.65$3.78--
$135.00Jan 21$4.00$8.40$6.20$11.20 05/29$6.20–$11.50$6.20--
$130.00Jul 17$0.00$0.20$0.10$0.19 06/18$0.05–$0.88$0.10--
$130.00Sep 18$0.00$0.60$0.30$0.97 06/17$0.30–$2.00$0.30--
$130.00Oct 16$0.00$0.75$0.38$1.55 05/20$0.38–$2.53$0.38--
$130.00Jan 15$0.85$1.95$1.40$1.65 07/01$1.23–$4.30$1.40--
$130.00Mar 19$0.90$3.80$2.35$3.90 06/25$2.28–$5.70$2.35--
$130.00Jun 17$1.00$4.40$2.70$5.30 06/22$2.70–$6.85$2.70--
$130.00Jan 21$3.20$7.10$5.15$7.70 06/23$5.15–$9.75$5.15--
$125.00Jul 17$0.00$0.75$0.38$0.42 05/21$0.05–$0.48$0.38--
$125.00Sep 18$0.00$0.55$0.28$0.75 06/22$0.28–$1.45$0.28--
$125.00Oct 16$0.00$0.60$0.30$0.90 06/24$0.30–$1.75$0.30--
$120.00Sep 18$0.00$0.55$0.28$0.80 05/19$0.28–$1.10$0.28--
$120.00Oct 16$0.00$0.55$0.28$0.60 06/24$0.23–$1.45$0.28--
$120.00Mar 19$0.75$2.10$1.43$2.00 06/17$1.23–$3.40$1.43--
$120.00Jun 17$0.05$3.50$1.78$3.00 06/17$1.78–$4.50$1.78--
$120.00Jan 21$1.70$6.50$4.10$3.70 07/02$3.40–$7.00$3.70--
$120.00Jul 17$0.00$1.15$0.57--$0.57–$0.57—--12
$115.00Jan 15$0.20$1.15$0.68$1.15 06/16$0.68–$2.05$0.68--
$115.00Mar 19$0.25$1.65$0.95$2.85 06/02$0.95–$2.60$0.95--
$115.00Jun 17$0.00$3.20$1.60$2.22 06/29$1.60–$3.50$1.60--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/29$0.08–$1.08$0.082
$110.00Jan 15$0.10$1.05$0.58$1.80 05/22$0.58–$1.90$0.58--
$110.00Mar 19$0.25$1.60$0.93$1.00 06/30$0.85–$2.15$0.93--
$110.00Jun 17$0.00$3.10$1.55$3.00 06/01$1.55–$2.55$1.55--
$105.00Jul 17$0.00$0.15$0.08$0.15 06/25$0.08–$1.08$0.082
$100.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.081
$100.00Dec 18$0.00$0.75$0.38$0.60 05/22$0.25–$1.50$0.38--
$95.00Jul 17$0.00$1.15$0.57$0.15 06/26$0.08–$1.08$0.151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 128
Put/Call Ratio 1.25
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 126
Put/Call Ratio 0.17
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 2,002
Total Puts 558
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All