Z - Options Database

ZILLOW GROUP INC Class C

$31.38 +0.74%

$31.50 (+0.38%)🌙

as of 06/29 06:05 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:05pm)

▶

◀ 6/29 18:05 ▶

Option Volume

Detail

ℹ

Current (06/29) 1,138

Calls: 813 (71%)

Puts: 325 (29%)

Prior (06/26) 4,151

Calls: 1,231 (30%)

Puts: 2,920 (70%)

Current vs Prior -72.58%

Calls: -33.96% (Calls)

Puts: -88.87% (Puts)

Prior 7-Day Total 44,112

Calls: 18,248 (41%)

Puts: 25,864 (59%)

Prior 7-Day Average 6,301

Calls: 2,606 (41%)

Puts: 3,694 (59%)

Current vs Prior 7-Day Avg -81.94%

Calls: -68.81%

Puts: -91.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $209.1K

Calls: $145.7K (70%)

Puts: $63.3K (30%)

Prior (06/26) $5.14M

Calls: $150.6K (3%)

Puts: $4.99M (97%)

Current vs Prior -95.93%

Calls: -3.20%

Puts: -98.73%

Prior 7-Day Total $36.94M

Calls: $3.05M (8%)

Puts: $33.90M (92%)

Prior 7-Day Average $5.28M

Calls: $435.0K (8%)

Puts: $4.84M (92%)

Current vs Prior 7-Day Avg -96.04%

Calls: -66.50%

Puts: -98.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.40

Prior (06/26) 2.37

Current vs Prior -83.15%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -76.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 95,612

Calls: 64,323 (67%)

Puts: 31,289 (33%)

Prior (06/26) 94,803

Calls: 63,788 (67%)

Puts: 31,015 (33%)

Current vs Prior +0.85%

Prior 7-Day Total 651,090

Calls: 451,856 (69%)

Puts: 199,234 (31%)

Prior 7-Day Average 93,012

Calls: 64,550 (69%)

Puts: 28,462 (31%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.41% | 21.22%

Prior 10.59% | 21.35%

Current vs Prior +7.69% | -0.58%

Prior 7-Day Avg 10.58% | 20.72%

Current vs 7-Day Avg +7.82% | +2.42%

Prior 7-Day Eod 10.59% | 21.35%

Current vs 7-Day Eod +7.69% | -0.58%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.89% | 15.46%

Calls: 27.27% | 10.00%

Puts: 24.51% | 20.91%

Prior 20.45% | 13.73%

Calls: 22.73% | 12.66%

Puts: 18.18% | 14.81%

Current vs Prior +26.60% | +12.60%

Prior 7-Day Avg 32.03% | 18.82%

Calls: 39.83% | 19.57%

Puts: 24.23% | 18.07%

Current vs 7-Day Avg -19.17% | -17.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($145.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (813 calls vs 325 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.90	7.90	$6.40	46.9%	--	1.00	11
$27.50	Jul 17	3.50	6.10	$4.80	54.2%	--	0.88	12
$30.00	Jul 17	1.10	3.60	$2.35	106.4%	1	0.65	171

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	7.70	9.50	$8.60	20.9%	--	0.96	190
$37.50	Jul 17	5.00	8.00	$6.50	46.2%	--	0.87	74
$35.00	Jul 17	3.90	4.90	$4.40	22.7%	--	0.78	515
$32.50	Jul 17	2.10	2.65	$2.38	23.1%	68	0.58	633

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 377, top 122)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.40	0.60	$0.50	40.0%	122	0.22	1.3K
$32.50	Jul 17	1.10	1.30	$1.20	16.7%	84	0.41	852
$37.50	Jul 17	0.15	0.40	$0.28	89.3%	15	0.13	638
$40.00	Jul 17	0.00	0.10	$0.05	200.0%	14	0.03	5.2K
$30.00	Jul 17	1.10	3.60	$2.35	106.4%	1	0.65	171

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	2.10	2.65	$2.38	23.1%	68	0.58	633
$27.50	Jul 17	0.15	0.35	$0.25	80.0%	51	0.13	1.9K
$30.00	Jul 17	0.85	1.15	$1.00	30.0%	12	0.35	989
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	10	0.02	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Jul 17	$0.22	$2.28	$0.22	10.36	$35.22
$37.50	$40.00	Jul 17	$0.23	$2.27	$0.23	9.87	$37.73
$32.50	$35.00	Jul 17	$0.70	$1.80	$0.70	2.57	$33.20
$30.00	$32.50	Jul 17	$1.15	$1.35	$1.15	1.17	$31.15
$25.00	$27.50	Jul 17	$1.60	$0.90	$1.60	0.56	$26.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$0.22	$2.28	$0.22	10.36	$27.28
$30.00	$27.50	Jul 17	$0.75	$1.75	$0.75	2.33	$29.25
$32.50	$30.00	Jul 17	$1.38	$1.12	$1.38	0.81	$31.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$1.60	$1.60	$0.90	1.78	$26.60
$30.00	$32.50	Jul 17	$1.15	$1.15	$1.35	0.85	$31.15
$32.50	$35.00	Jul 17	$0.70	$0.70	$1.80	0.39	$33.20
$35.00	$37.50	Jul 17	$0.22	$0.22	$2.28	0.10	$35.22
$37.50	$40.00	Jul 17	$0.23	$0.23	$2.27	0.10	$37.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$2.10	$2.10	$0.40	5.25	$35.40
$40.00	$37.50	Jul 17	$2.10	$2.10	$0.40	5.25	$37.90
$35.00	$32.50	Jul 17	$2.02	$2.02	$0.48	4.21	$32.98
$32.50	$30.00	Jul 17	$1.38	$1.38	$1.12	1.23	$31.12
$30.00	$27.50	Jul 17	$0.75	$0.75	$1.75	0.43	$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.68% of stock, avg 17.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$2.35	$1.00	$3.35	$26.65	$33.35	10.68%
$32.50	Jul 17	$1.20	$2.38	$3.58	$28.92	$36.08	11.41%
$35.00	Jul 17	$0.50	$4.40	$4.90	$30.10	$39.90	15.62%
$27.50	Jul 17	$4.80	$0.25	$5.05	$22.45	$32.55	16.09%
$25.00	Jul 17	$6.40	$0.03	$6.43	$18.57	$31.43	20.49%
$37.50	Jul 17	$0.28	$6.50	$6.78	$30.72	$44.28	21.61%
$40.00	Jul 17	$0.05	$8.60	$8.65	$31.35	$48.65	27.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.69% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$27.50	Jul 17	$0.28	$0.25	$0.53	$26.97	$38.03
$35.00	$27.50	Jul 17	$0.50	$0.25	$0.75	$26.75	$35.75
$37.50	$30.00	Jul 17	$0.28	$1.00	$1.28	$28.72	$38.78
$32.50	$27.50	Jul 17	$1.20	$0.25	$1.45	$26.05	$33.95
$35.00	$30.00	Jul 17	$0.50	$1.00	$1.50	$28.50	$36.50
$32.50	$30.00	Jul 17	$1.20	$1.00	$2.20	$27.80	$34.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.00, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$2.25	$0.25	9.00	$32.75	$39.75
30/32	38/40	Jul 17	$1.61	$0.89	1.81	$30.89	$39.11
30/32	35/38	Jul 17	$1.60	$0.90	1.78	$30.90	$36.60
28/30	32/35	Jul 17	$1.45	$1.05	1.38	$28.55	$33.95
25/28	30/32	Jul 17	$1.37	$1.13	1.21	$26.13	$31.37
28/30	38/40	Jul 17	$0.98	$1.52	0.64	$29.02	$38.48
28/30	35/38	Jul 17	$0.97	$1.53	0.63	$29.03	$35.97
25/28	32/35	Jul 17	$0.92	$1.58	0.58	$26.58	$33.42
25/28	38/40	Jul 17	$0.45	$2.05	0.22	$27.05	$37.95
25/28	35/38	Jul 17	$0.44	$2.06	0.21	$27.06	$35.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 30.25, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$32.50	$35.00	Jul 17	$0.45	$2.05	4.56
$32.50	$35.00	$37.50	Jul 17	$0.48	$2.02	4.21
$27.50	$30.00	$32.50	Jul 17	$1.30	$1.20	0.92

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.50	$35.00	$37.50	Jul 17	$0.08	$2.42	30.25
$25.00	$27.50	$30.00	Jul 17	$0.53	$1.97	3.72
$27.50	$30.00	$32.50	Jul 17	$0.63	$1.87	2.97
$30.00	$32.50	$35.00	Jul 17	$0.64	$1.86	2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.05	$2.45
$35.00	$37.50	1:2	Jul 17	-$0.06	$2.44
$27.50	$30.00	1:2	Jul 17	$0.10	$2.40
$37.50	$40.00	1:2	Jul 17	$0.18	$2.32
$32.50	$35.00	1:2	Jul 17	$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Jul 17	-$0.36	$2.14
$37.50	$35.00	1:2	Jul 17	-$2.30	$0.20
$27.50	$25.00	1:2	Jul 17	$0.19	$2.31
$32.50	$30.00	1:2	Jul 17	$0.38	$2.12
$30.00	$27.50	1:2	Jul 17	$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.51%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Jul 17	$1.10	0.41	3.6%	3.51%	7.07%	84	852
$35.00	Jul 17	$0.40	0.22	11.5%	1.27%	12.81%	122	1.3K
$37.50	Jul 17	$0.15	0.13	19.5%	0.48%	19.98%	15	638

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813

Total Puts 325

Put/Call Ratio 0.40

Net Difference 488

Prior's Put/Call Breakdown

Total Calls 1,231

Total Puts 2,920

Put/Call Ratio 2.37

Net Difference -1,689

Prior 7-Day Put/Call Summary

Total Calls 18,248

Total Puts 25,864

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card