Z - Options Database

ZILLOW GROUP INC C

$31.22 -0.51%

(6/29 18:05) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:07

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 2,013

Calls: 941 (47%)

Puts: 1,072 (53%)

Prior (06/29) 942

Calls: 627 (67%)

Puts: 315 (33%)

Current vs Prior +113.69%

Calls: +50.08% (Calls)

Puts: +240.32% (Puts)

Prior 7-Day Total 28,690

Calls: 16,654 (58%)

Puts: 12,036 (42%)

Prior 7-Day Average 4,098

Calls: 2,379 (58%)

Puts: 1,719 (42%)

Current vs Prior 7-Day Avg -50.89%

Calls: -60.45%

Puts: -37.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $460.9K

Calls: $167.4K (36%)

Puts: $293.6K (64%)

Prior (06/29) $193.3K

Calls: $128.4K (66%)

Puts: $64.9K (34%)

Current vs Prior +138.46%

Calls: +30.33%

Puts: +352.47%

Prior 7-Day Total $8.00M

Calls: $2.85M (36%)

Puts: $5.16M (64%)

Prior 7-Day Average $1.14M

Calls: $406.5K (36%)

Puts: $736.5K (64%)

Current vs Prior 7-Day Avg -59.67%

Calls: -58.83%

Puts: -60.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 1.14

Prior (06/29) 0.50

Current vs Prior +126.76%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +37.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 95,883

Calls: 64,405 (67%)

Puts: 31,478 (33%)

Prior (06/29) 95,612

Calls: 64,323 (67%)

Puts: 31,289 (33%)

Current vs Prior +0.28%

Prior 7-Day Total 705,136

Calls: 483,956 (69%)

Puts: 221,180 (31%)

Prior 7-Day Average 100,733

Calls: 69,136 (69%)

Puts: 31,597 (31%)

Current vs Prior 7-Day Avg -4.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.47% | 20.76%

Prior 10.82% | 21.49%

Current vs Prior -3.23% | -3.40%

Prior 7-Day Avg 9.56% | 19.47%

Current vs 7-Day Avg +9.59% | +6.59%

Prior 7-Day Eod 10.82% | 21.49%

Current vs 7-Day Eod -3.23% | -3.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.80% | 13.15%

Calls: 8.89% | 12.99%

Puts: 14.71% | 13.31%

Prior 11.17% | 6.95%

Calls: 13.64% | 10.26%

Puts: 8.70% | 3.64%

Current vs Prior +5.64% | +89.21%

Prior 7-Day Avg 24.79% | 8.74%

Calls: 20.08% | 10.48%

Puts: 29.51% | 7.01%

Current vs 7-Day Avg -52.41% | +50.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($293.6K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	2.15	2.35	$2.25	8.9%	3	0.64	171

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.70	9.50	$9.10	8.8%	8	0.95	190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.90	6.40	$5.65	26.5%	3	1.00	11
$27.50	Jul 17	2.75	4.20	$3.48	41.7%	1	0.86	12
$30.00	Jul 17	2.15	2.35	$2.25	8.9%	3	0.64	171

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.70	9.50	$9.10	8.8%	8	0.95	190
$37.50	Jul 17	6.30	7.70	$7.00	20.0%	--	0.91	74
$35.00	Jul 17	4.00	4.50	$4.25	11.8%	101	0.80	515
$32.50	Jul 17	2.20	2.50	$2.35	12.8%	56	0.60	634

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 551)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.35	0.45	$0.40	25.0%	150	0.20	1.3K
$40.00	Jul 17	0.05	0.10	$0.08	62.5%	78	0.04	5.2K
$32.50	Jul 17	0.95	1.10	$1.02	14.7%	55	0.39	892
$37.50	Jul 17	0.10	0.20	$0.15	66.7%	32	0.09	633
$25.00	Jul 17	4.90	6.40	$5.65	26.5%	3	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.95	1.10	$1.02	14.7%	551	0.36	993
$35.00	Jul 17	4.00	4.50	$4.25	11.8%	101	0.80	515
$32.50	Jul 17	2.20	2.50	$2.35	12.8%	56	0.60	634
$25.00	Jul 17	0.00	0.10	$0.05	200.0%	18	0.03	2.4K
$27.50	Jul 17	0.25	0.35	$0.30	33.3%	10	0.14	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.78)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Jul 17	$0.25	$2.25	$0.25	9.00	$35.25
$32.50	$35.00	Jul 17	$0.62	$1.88	$0.62	3.03	$33.12
$27.50	$30.00	Jul 17	$1.23	$1.27	$1.23	1.03	$28.73
$30.00	$32.50	Jul 17	$1.23	$1.27	$1.23	1.03	$31.23

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$0.25	$2.25	$0.25	9.00	$27.25
$30.00	$27.50	Jul 17	$0.72	$1.78	$0.72	2.47	$29.28
$32.50	$30.00	Jul 17	$1.33	$1.17	$1.33	0.88	$31.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.58, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$2.17	$2.17	$0.33	6.58	$27.17
$27.50	$30.00	Jul 17	$1.23	$1.23	$1.27	0.97	$28.73
$30.00	$32.50	Jul 17	$1.23	$1.23	$1.27	0.97	$31.23
$32.50	$35.00	Jul 17	$0.62	$0.62	$1.88	0.33	$33.12
$35.00	$37.50	Jul 17	$0.25	$0.25	$2.25	0.11	$35.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$2.10	$2.10	$0.40	5.25	$37.90
$35.00	$32.50	Jul 17	$1.90	$1.90	$0.60	3.17	$33.10
$32.50	$30.00	Jul 17	$1.33	$1.33	$1.17	1.14	$31.17
$30.00	$27.50	Jul 17	$0.72	$0.72	$1.78	0.40	$29.28
$27.50	$25.00	Jul 17	$0.25	$0.25	$2.25	0.11	$27.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.47% of stock, avg 16.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$2.25	$1.02	$3.27	$26.73	$33.27	10.47%
$32.50	Jul 17	$1.02	$2.35	$3.37	$29.13	$35.87	10.79%
$27.50	Jul 17	$3.48	$0.30	$3.78	$23.72	$31.28	12.11%
$35.00	Jul 17	$0.40	$4.25	$4.65	$30.35	$39.65	14.89%
$25.00	Jul 17	$5.65	$0.05	$5.70	$19.30	$30.70	18.26%
$37.50	Jul 17	$0.15	$7.00	$7.15	$30.35	$44.65	22.90%
$40.00	Jul 17	$0.08	$9.10	$9.18	$30.82	$49.18	29.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$27.50	Jul 17	$0.15	$0.30	$0.45	$27.05	$37.95
$35.00	$27.50	Jul 17	$0.40	$0.30	$0.70	$26.80	$35.70
$37.50	$30.00	Jul 17	$0.15	$1.02	$1.17	$28.83	$38.67
$32.50	$27.50	Jul 17	$1.02	$0.30	$1.32	$26.18	$33.82
$35.00	$30.00	Jul 17	$0.40	$1.02	$1.42	$28.58	$36.42
$32.50	$30.00	Jul 17	$1.02	$1.02	$2.04	$27.96	$34.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.72, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/32	35/38	Jul 17	$1.58	$0.92	1.72	$30.92	$36.58
25/28	30/32	Jul 17	$1.48	$1.02	1.45	$26.02	$31.48
28/30	32/35	Jul 17	$1.34	$1.16	1.16	$28.66	$33.84
28/30	35/38	Jul 17	$0.97	$1.53	0.63	$29.03	$35.97
25/28	32/35	Jul 17	$0.87	$1.63	0.53	$26.63	$33.37
25/28	35/38	Jul 17	$0.50	$2.00	0.25	$27.00	$35.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.89, cheapest $0.18)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.18	$2.32	12.89
$32.50	$35.00	$37.50	Jul 17	$0.37	$2.13	5.76
$30.00	$32.50	$35.00	Jul 17	$0.61	$1.89	3.10
$25.00	$27.50	$30.00	Jul 17	$0.94	$1.56	1.66

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$25.00	$27.50	Jul 17	$0.23	$2.27	9.87
$25.00	$27.50	$30.00	Jul 17	$0.47	$2.03	4.32
$30.00	$32.50	$35.00	Jul 17	$0.57	$1.93	3.39
$27.50	$30.00	$32.50	Jul 17	$0.61	$1.89	3.10
$32.50	$35.00	$37.50	Jul 17	$0.85	$1.65	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Jul 17	-$0.01	$2.49
$27.50	$30.00	1:2	Jul 17	-$1.02	$1.48
$25.00	$27.50	1:2	Jul 17	-$1.31	$1.19
$35.00	$37.50	1:2	Jul 17	$0.10	$2.40
$30.00	$32.50	1:2	Jul 17	$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Jul 17	-$0.01	$2.49
$35.00	$32.50	1:2	Jul 17	-$0.45	$2.05
$37.50	$35.00	1:2	Jul 17	-$1.50	$1.00
$27.50	$25.00	1:2	Jul 17	$0.20	$2.30
$32.50	$30.00	1:2	Jul 17	$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Jul 17	$0.95	0.39	4.1%	3.04%	7.14%	55	892
$35.00	Jul 17	$0.35	0.20	12.1%	1.12%	13.23%	150	1.3K
$37.50	Jul 17	$0.10	0.09	20.1%	0.32%	20.44%	32	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 941

Total Puts 1,072

Put/Call Ratio 1.14

Net Difference -131

Prior's Put/Call Breakdown

Total Calls 627

Total Puts 315

Put/Call Ratio 0.50

Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 16,654

Total Puts 12,036

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card