Z - Options Database

ZILLOW GROUP INC C

$33.02 +4.76%

$33.06 (+0.12%)🌙

as of 07/01 06:04 PM

(7/1 15:07) ◀

Wednesday, July 1, 2026 (6:04pm)

▶

◀ 7/1 18:04

Option Volume

Detail

ℹ

Current (07/01) 4,918

Calls: 1,754 (36%)

Puts: 3,164 (64%)

Prior (06/30) 4,790

Calls: 1,101 (23%)

Puts: 3,689 (77%)

Current vs Prior +2.67%

Calls: +59.31% (Calls)

Puts: -14.23% (Puts)

Prior 7-Day Total 32,437

Calls: 14,591 (45%)

Puts: 17,846 (55%)

Prior 7-Day Average 4,633

Calls: 2,084 (45%)

Puts: 2,549 (55%)

Current vs Prior 7-Day Avg +6.13%

Calls: -15.85%

Puts: +24.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.99M

Calls: $351.3K (12%)

Puts: $2.64M (88%)

Prior (06/30) $1.08M

Calls: $194.7K (18%)

Puts: $882.7K (82%)

Current vs Prior +177.63%

Calls: +80.43%

Puts: +199.07%

Prior 7-Day Total $17.33M

Calls: $2.44M (14%)

Puts: $14.89M (86%)

Prior 7-Day Average $2.48M

Calls: $348.6K (14%)

Puts: $2.13M (86%)

Current vs Prior 7-Day Avg +20.84%

Calls: +0.78%

Puts: +24.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.80

Prior (06/30) 3.35

Current vs Prior -46.16%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg +16.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 98,760

Calls: 64,544 (65%)

Puts: 34,216 (35%)

Prior (06/30) 95,883

Calls: 64,405 (67%)

Puts: 31,478 (33%)

Current vs Prior +3.00%

Prior 7-Day Total 588,713

Calls: 403,972 (69%)

Puts: 184,741 (31%)

Prior 7-Day Average 84,101

Calls: 57,710 (69%)

Puts: 26,391 (31%)

Current vs Prior 7-Day Avg +17.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.39% | 20.08%

Prior 10.66% | 20.94%

Current vs Prior +6.82% | -4.11%

Prior 7-Day Avg 11.45% | 21.62%

Current vs 7-Day Avg -0.55% | -7.12%

Prior 7-Day Eod 10.66% | 20.94%

Current vs 7-Day Eod +6.82% | -4.11%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 14.31%

Calls: 12.32% | 12.99%

Puts: 11.81% | 15.63%

Prior 11.80% | 13.15%

Calls: 8.89% | 12.99%

Puts: 14.71% | 13.31%

Current vs Prior +2.29% | +8.82%

Prior 7-Day Avg 22.62% | 17.24%

Calls: 28.05% | 17.87%

Puts: 17.19% | 16.61%

Current vs 7-Day Avg -46.64% | -17.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.64M) vs calls ($351.3K). Massive premium surge with dollar volume up 178% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.85	0.95	$0.90	11.1%	182	0.33	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	6.80	10.20	$8.50	40.0%	2	1.00	9
$27.50	Jul 17	4.90	7.10	$6.00	36.7%	5	1.00	11
$30.00	Jul 17	3.30	4.30	$3.80	26.3%	5	0.82	171
$32.50	Jul 17	1.85	2.10	$1.98	12.6%	97	0.55	900

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.30	7.80	$7.05	21.3%	--	0.90	183
$37.50	Jul 17	4.00	5.50	$4.75	31.6%	--	0.82	74
$35.00	Jul 17	2.65	2.95	$2.80	10.7%	115	0.66	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 978, top 191)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.15	0.20	$0.18	27.8%	191	0.09	5.3K
$35.00	Jul 17	0.85	0.95	$0.90	11.1%	182	0.33	1.3K
$32.50	Jul 17	1.85	2.10	$1.98	12.6%	97	0.55	900
$37.50	Jul 17	0.35	0.45	$0.40	25.0%	97	0.17	638
$42.50	Jul 17	0.05	0.10	$0.08	62.5%	59	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.40	0.55	$0.48	31.3%	131	0.21	1.3K
$35.00	Jul 17	2.65	2.95	$2.80	10.7%	115	0.66	1.5K
$32.50	Jul 17	1.25	2.30	$1.78	59.0%	63	0.45	667
$27.50	Jul 17	0.05	0.15	$0.10	100.0%	26	0.06	1.9K
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	5	0.02	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.36, avg 3.94)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.22	$2.28	$0.22	10.36	$37.72
$35.00	$37.50	Jul 17	$0.50	$2.00	$0.50	4.00	$35.50
$32.50	$35.00	Jul 17	$1.08	$1.42	$1.08	1.31	$33.58

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$0.38	$2.12	$0.38	5.58	$29.62
$35.00	$32.50	Jul 17	$1.02	$1.48	$1.02	1.45	$33.98
$32.50	$30.00	Jul 17	$1.30	$1.20	$1.30	0.92	$31.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$2.20	$2.20	$0.30	7.33	$29.70
$30.00	$32.50	Jul 17	$1.82	$1.82	$0.68	2.68	$31.82
$32.50	$35.00	Jul 17	$1.08	$1.08	$1.42	0.76	$33.58
$35.00	$37.50	Jul 17	$0.50	$0.50	$2.00	0.25	$35.50
$37.50	$40.00	Jul 17	$0.22	$0.22	$2.28	0.10	$37.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$2.30	$2.30	$0.20	11.50	$37.70
$37.50	$35.00	Jul 17	$1.95	$1.95	$0.55	3.55	$35.55
$32.50	$30.00	Jul 17	$1.30	$1.30	$1.20	1.08	$31.20
$35.00	$32.50	Jul 17	$1.02	$1.02	$1.48	0.69	$33.98
$30.00	$27.50	Jul 17	$0.38	$0.38	$2.12	0.18	$29.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.21% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 17	$0.90	$2.80	$3.70	$31.30	$38.70	11.21%
$32.50	Jul 17	$1.98	$1.78	$3.76	$28.74	$36.26	11.39%
$30.00	Jul 17	$3.80	$0.48	$4.28	$25.72	$34.28	12.96%
$37.50	Jul 17	$0.40	$4.75	$5.15	$32.35	$42.65	15.60%
$27.50	Jul 17	$6.00	$0.10	$6.10	$21.40	$33.60	18.47%
$40.00	Jul 17	$0.18	$7.05	$7.23	$32.77	$47.23	21.90%
$25.00	Jul 17	$8.50	$0.03	$8.53	$16.47	$33.53	25.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.85% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$27.50	Jul 17	$0.18	$0.10	$0.28	$27.22	$40.28
$37.50	$27.50	Jul 17	$0.40	$0.10	$0.50	$27.00	$38.00
$40.00	$30.00	Jul 17	$0.18	$0.48	$0.66	$29.34	$40.66
$37.50	$30.00	Jul 17	$0.40	$0.48	$0.88	$29.12	$38.38
$35.00	$27.50	Jul 17	$0.90	$0.10	$1.00	$26.50	$36.00
$35.00	$30.00	Jul 17	$0.90	$0.48	$1.38	$28.62	$36.38
$40.00	$32.50	Jul 17	$0.18	$1.78	$1.96	$30.54	$41.96
$37.50	$32.50	Jul 17	$0.40	$1.78	$2.18	$30.32	$39.68
$35.00	$32.50	Jul 17	$0.90	$1.78	$2.68	$29.82	$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/32	35/38	Jul 17	$1.80	$0.70	2.57	$30.70	$36.80
30/32	38/40	Jul 17	$1.52	$0.98	1.55	$30.98	$39.02
28/30	32/35	Jul 17	$1.46	$1.04	1.40	$28.54	$33.96
32/35	38/40	Jul 17	$1.24	$1.26	0.98	$33.76	$38.74
28/30	35/38	Jul 17	$0.88	$1.62	0.54	$29.12	$35.88
28/30	38/40	Jul 17	$0.60	$1.90	0.32	$29.40	$38.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.12	$2.38	19.83
$35.00	$37.50	$40.00	Jul 17	$0.28	$2.22	7.93
$25.00	$27.50	$30.00	Jul 17	$0.30	$2.20	7.33
$27.50	$30.00	$32.50	Jul 17	$0.38	$2.12	5.58
$32.50	$35.00	$37.50	Jul 17	$0.58	$1.92	3.31

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$0.31	$2.19	7.06
$35.00	$37.50	$40.00	Jul 17	$0.35	$2.15	6.14
$27.50	$30.00	$32.50	Jul 17	$0.92	$1.58	1.72
$32.50	$35.00	$37.50	Jul 17	$0.93	$1.57	1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.16	$2.34
$27.50	$30.00	1:2	Jul 17	-$1.60	$0.90
$40.00	$42.50	1:2	Jul 17	$0.02	$2.48
$37.50	$40.00	1:2	Jul 17	$0.04	$2.46
$35.00	$37.50	1:2	Jul 17	$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Jul 17	-$0.76	$1.74
$37.50	$35.00	1:2	Jul 17	-$0.85	$1.65
$40.00	$37.50	1:2	Jul 17	-$2.45	$0.05
$27.50	$25.00	1:2	Jul 17	$0.04	$2.46
$30.00	$27.50	1:2	Jul 17	$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.85	0.33	6.0%	2.57%	8.57%	182	1.3K
$37.50	Jul 17	$0.35	0.17	13.6%	1.06%	14.63%	97	638
$40.00	Jul 17	$0.15	0.09	21.1%	0.45%	21.59%	191	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,754

Total Puts 3,164

Put/Call Ratio 1.80

Net Difference -1,410

Prior's Put/Call Breakdown

Total Calls 1,101

Total Puts 3,689

Put/Call Ratio 3.35

Net Difference -2,588

Prior 7-Day Put/Call Summary

Total Calls 14,591

Total Puts 17,846

Average Put/Call Ratio 1.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card