Z - Options Database

ZILLOW GROUP INC C

$33.23 +5.41%

(6/30 18:05) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:04)

◀ 7/1 15:07 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 3,905

Calls: 1,642 (42%)

Puts: 2,263 (58%)

Prior (06/30) 2,013

Calls: 941 (47%)

Puts: 1,072 (53%)

Current vs Prior +93.99%

Calls: +74.50% (Calls)

Puts: +111.10% (Puts)

Prior 7-Day Total 25,743

Calls: 14,570 (57%)

Puts: 11,173 (43%)

Prior 7-Day Average 3,677

Calls: 2,081 (57%)

Puts: 1,596 (43%)

Current vs Prior 7-Day Avg +6.18%

Calls: -21.11%

Puts: +41.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $625.3K

Calls: $340.1K (54%)

Puts: $285.3K (46%)

Prior (06/30) $460.9K

Calls: $167.4K (36%)

Puts: $293.6K (64%)

Current vs Prior +35.67%

Calls: +103.22%

Puts: -2.84%

Prior 7-Day Total $7.50M

Calls: $2.60M (35%)

Puts: $4.90M (65%)

Prior 7-Day Average $1.07M

Calls: $371.1K (35%)

Puts: $700.3K (65%)

Current vs Prior 7-Day Avg -41.63%

Calls: -8.37%

Puts: -59.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 1.38

Prior (06/30) 1.14

Current vs Prior +20.98%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +64.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 98,760

Calls: 64,544 (65%)

Puts: 34,216 (35%)

Prior (06/30) 95,883

Calls: 64,405 (67%)

Puts: 31,478 (33%)

Current vs Prior +3.00%

Prior 7-Day Total 675,334

Calls: 461,746 (68%)

Puts: 213,588 (32%)

Prior 7-Day Average 96,476

Calls: 65,963 (68%)

Puts: 30,512 (32%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.93% | 20.25%

Prior 10.31% | 21.23%

Current vs Prior -3.68% | -4.60%

Prior 7-Day Avg 10.26% | 20.41%

Current vs 7-Day Avg -3.19% | -0.76%

Prior 7-Day Eod 10.31% | 21.23%

Current vs 7-Day Eod -3.68% | -4.60%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 14.31%

Calls: 12.32% | 12.99%

Puts: 11.81% | 15.63%

Prior 25.89% | 15.46%

Calls: 27.27% | 10.00%

Puts: 24.51% | 20.91%

Current vs Prior -53.38% | -7.44%

Prior 7-Day Avg 23.98% | 10.34%

Calls: 19.58% | 11.25%

Puts: 28.38% | 9.43%

Current vs 7-Day Avg -49.66% | +38.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 94% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Call-heavy open interest (64,544 calls vs 34,216 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	2.60	2.80	$2.70	7.4%	114	0.64	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.40	0.45	$0.43	11.6%	96	0.19	638
$35.00	Jul 17	0.90	1.00	$0.95	10.5%	178	0.36	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.98)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	8.00	9.00	$8.50	11.8%	2	0.98	9
$27.50	Jul 17	4.90	6.50	$5.70	28.1%	5	0.94	11
$30.00	Jul 17	3.50	4.30	$3.90	20.5%	5	0.81	171
$32.50	Jul 17	1.90	2.15	$2.03	12.3%	63	0.59	900

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.30	7.80	$7.05	21.3%	--	0.91	183
$37.50	Jul 17	4.00	5.50	$4.75	31.6%	--	0.81	74
$35.00	Jul 17	2.60	2.80	$2.70	7.4%	114	0.64	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 889, top 178)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.90	1.00	$0.95	10.5%	178	0.36	1.3K
$40.00	Jul 17	0.15	0.20	$0.18	27.8%	171	0.09	5.3K
$37.50	Jul 17	0.40	0.45	$0.43	11.6%	96	0.19	638
$32.50	Jul 17	1.90	2.15	$2.03	12.3%	63	0.59	900
$42.50	Jul 17	0.05	0.10	$0.08	62.5%	59	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	2.60	2.80	$2.70	7.4%	114	0.64	1.5K
$30.00	Jul 17	0.40	0.50	$0.45	22.2%	104	0.19	1.3K
$32.50	Jul 17	1.20	1.35	$1.27	11.8%	62	0.41	667
$27.50	Jul 17	0.05	0.15	$0.10	100.0%	25	0.06	1.9K
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	5	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.84)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.25	$2.25	$0.25	9.00	$37.75
$35.00	$37.50	Jul 17	$0.52	$1.98	$0.52	3.81	$35.52
$32.50	$35.00	Jul 17	$1.08	$1.42	$1.08	1.31	$33.58

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$0.35	$2.15	$0.35	6.14	$29.65
$32.50	$30.00	Jul 17	$0.82	$1.68	$0.82	2.05	$31.68
$35.00	$32.50	Jul 17	$1.43	$1.07	$1.43	0.75	$33.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$1.87	$1.87	$0.63	2.97	$31.87
$27.50	$30.00	Jul 17	$1.80	$1.80	$0.70	2.57	$29.30
$32.50	$35.00	Jul 17	$1.08	$1.08	$1.42	0.76	$33.58
$35.00	$37.50	Jul 17	$0.52	$0.52	$1.98	0.26	$35.52
$37.50	$40.00	Jul 17	$0.25	$0.25	$2.25	0.11	$37.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$2.30	$2.30	$0.20	11.50	$37.70
$37.50	$35.00	Jul 17	$2.05	$2.05	$0.45	4.56	$35.45
$35.00	$32.50	Jul 17	$1.43	$1.43	$1.07	1.34	$33.57
$32.50	$30.00	Jul 17	$0.82	$0.82	$1.68	0.49	$31.68
$30.00	$27.50	Jul 17	$0.35	$0.35	$2.15	0.16	$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.93% of stock, avg 16.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$2.03	$1.27	$3.30	$29.20	$35.80	9.93%
$35.00	Jul 17	$0.95	$2.70	$3.65	$31.35	$38.65	10.98%
$30.00	Jul 17	$3.90	$0.45	$4.35	$25.65	$34.35	13.09%
$37.50	Jul 17	$0.43	$4.75	$5.18	$32.32	$42.68	15.59%
$27.50	Jul 17	$5.70	$0.10	$5.80	$21.70	$33.30	17.45%
$40.00	Jul 17	$0.18	$7.05	$7.23	$32.77	$47.23	21.76%
$25.00	Jul 17	$8.50	$0.03	$8.53	$16.47	$33.53	25.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.84% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$27.50	Jul 17	$0.18	$0.10	$0.28	$27.22	$40.28
$37.50	$27.50	Jul 17	$0.43	$0.10	$0.53	$26.97	$38.03
$40.00	$30.00	Jul 17	$0.18	$0.45	$0.63	$29.37	$40.63
$37.50	$30.00	Jul 17	$0.43	$0.45	$0.88	$29.12	$38.38
$35.00	$27.50	Jul 17	$0.95	$0.10	$1.05	$26.45	$36.05
$35.00	$30.00	Jul 17	$0.95	$0.45	$1.40	$28.60	$36.40
$40.00	$32.50	Jul 17	$0.18	$1.27	$1.45	$31.05	$41.45
$37.50	$32.50	Jul 17	$0.43	$1.27	$1.70	$30.80	$39.20
$35.00	$32.50	Jul 17	$0.95	$1.27	$2.22	$30.28	$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.05, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$1.68	$0.82	2.05	$33.32	$39.18
28/30	32/35	Jul 17	$1.43	$1.07	1.34	$28.57	$33.93
30/32	35/38	Jul 17	$1.34	$1.16	1.16	$31.16	$36.34
30/32	38/40	Jul 17	$1.07	$1.43	0.75	$31.43	$38.57
28/30	35/38	Jul 17	$0.87	$1.63	0.53	$29.13	$35.87
28/30	38/40	Jul 17	$0.60	$1.90	0.32	$29.40	$38.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.15	$2.35	15.67
$35.00	$37.50	$40.00	Jul 17	$0.27	$2.23	8.26
$32.50	$35.00	$37.50	Jul 17	$0.56	$1.94	3.46
$30.00	$32.50	$35.00	Jul 17	$0.79	$1.71	2.16
$25.00	$27.50	$30.00	Jul 17	$1.00	$1.50	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.25	$2.25	9.00
$25.00	$27.50	$30.00	Jul 17	$0.28	$2.22	7.93
$27.50	$30.00	$32.50	Jul 17	$0.47	$2.03	4.32
$30.00	$32.50	$35.00	Jul 17	$0.61	$1.89	3.10
$32.50	$35.00	$37.50	Jul 17	$0.62	$1.88	3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	-$0.16	$2.34
$27.50	$30.00	1:2	Jul 17	-$2.10	$0.40
$40.00	$42.50	1:2	Jul 17	$0.02	$2.48
$37.50	$40.00	1:2	Jul 17	$0.07	$2.43
$35.00	$37.50	1:2	Jul 17	$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Jul 17	-$0.65	$1.85
$40.00	$37.50	1:2	Jul 17	-$2.45	$0.05
$27.50	$25.00	1:2	Jul 17	$0.04	$2.46
$35.00	$32.50	1:2	Jul 17	$0.16	$2.34
$30.00	$27.50	1:2	Jul 17	$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.71%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.90	0.36	5.3%	2.71%	8.03%	178	1.3K
$37.50	Jul 17	$0.40	0.19	12.8%	1.20%	14.05%	96	638
$40.00	Jul 17	$0.15	0.09	20.4%	0.45%	20.82%	171	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,642

Total Puts 2,263

Put/Call Ratio 1.38

Net Difference -621

Prior's Put/Call Breakdown

Total Calls 941

Total Puts 1,072

Put/Call Ratio 1.14

Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 14,570

Total Puts 11,173

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card