NEW Tour v246
Z
ZILLOW GROUP INC C
$31.52 +0.45%
$31.50 (-0.06%)🌙
as of 06/30 06:05 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,790
Calls: 1,101 (23%)
Puts: 3,689 (77%)
Prior (06/29) 1,138
Calls: 813 (71%)
Puts: 325 (29%)
Current vs Prior +320.91%
Calls: +35.42% (Calls)
Puts: +1035.08% (Puts)
Prior 7-Day Total 31,831
Calls: 16,575 (52%)
Puts: 15,256 (48%)
Prior 7-Day Average 4,547
Calls: 2,367 (52%)
Puts: 2,179 (48%)
Current vs Prior 7-Day Avg +5.34%
Calls: -53.50%
Puts: +69.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.08M
Calls: $194.7K (18%)
Puts: $882.7K (82%)
Prior (06/29) $209.1K
Calls: $145.7K (70%)
Puts: $63.3K (30%)
Current vs Prior +415.28%
Calls: +33.61%
Puts: +1293.35%
Prior 7-Day Total $17.43M
Calls: $2.67M (15%)
Puts: $14.76M (85%)
Prior 7-Day Average $2.49M
Calls: $381.2K (15%)
Puts: $2.11M (85%)
Current vs Prior 7-Day Avg -56.73%
Calls: -48.92%
Puts: -58.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.35
Prior (06/29) 0.40
Current vs Prior +738.16%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +198.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 95,883
Calls: 64,405 (67%)
Puts: 31,478 (33%)
Prior (06/29) 95,612
Calls: 64,323 (67%)
Puts: 31,289 (33%)
Current vs Prior +0.28%
Prior 7-Day Total 619,138
Calls: 428,047 (69%)
Puts: 191,091 (31%)
Prior 7-Day Average 88,448
Calls: 61,149 (69%)
Puts: 27,298 (31%)
Current vs Prior 7-Day Avg +8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.66% | 20.94%
Prior 11.41% | 21.22%
Current vs Prior -6.56% | -1.34%
Prior 7-Day Avg 11.74% | 21.76%
Current vs 7-Day Avg -9.22% | -3.79%
Prior 7-Day Eod 11.41% | 21.22%
Current vs 7-Day Eod -6.56% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.80% | 13.15%
Calls: 8.89% | 12.99%
Puts: 14.71% | 13.31%
Prior 25.89% | 15.46%
Calls: 27.27% | 10.00%
Puts: 24.51% | 20.91%
Current vs Prior -54.42% | -14.94%
Prior 7-Day Avg 22.91% | 17.19%
Calls: 29.44% | 17.23%
Puts: 16.39% | 17.16%
Current vs 7-Day Avg -48.50% | -23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($882.7K) vs calls ($194.7K). Massive premium surge with dollar volume up 415% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest. Extreme bearish P/C ratio of 3.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.308.10$6.7041.8%30.9811
$27.50Jul 172.555.60$4.0774.9%10.8712
$30.00Jul 172.402.70$2.5511.8%30.67171
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 177.109.90$8.5032.9%81.00190
$37.50Jul 174.807.40$6.1042.6%--0.8974
$35.00Jul 173.805.10$4.4529.2%1.2K0.77515
$32.50Jul 172.002.25$2.1311.7%570.57634

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.10$0.0862.5%1580.045.2K
$35.00Jul 170.400.60$0.5040.0%1520.231.3K
$32.50Jul 171.101.35$1.2320.3%1010.43892
$37.50Jul 170.150.25$0.2050.0%350.11633
$25.00Jul 175.308.10$6.7041.8%30.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.805.10$4.4529.2%1.2K0.77515
$30.00Jul 170.801.10$0.9531.6%5660.33993
$32.50Jul 172.002.25$2.1311.7%570.57634
$25.00Jul 170.000.05$0.03166.7%180.022.4K
$27.50Jul 170.200.35$0.2853.6%180.131.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.12$2.38$0.1219.83$37.62
$35.00$37.50Jul 17$0.30$2.20$0.307.33$35.30
$32.50$35.00Jul 17$0.73$1.77$0.732.42$33.23
$30.00$32.50Jul 17$1.32$1.18$1.320.89$31.32
$27.50$30.00Jul 17$1.52$0.98$1.520.64$29.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.25$2.25$0.259.00$27.25
$30.00$27.50Jul 17$0.67$1.83$0.672.73$29.33
$32.50$30.00Jul 17$1.18$1.32$1.181.12$31.32
$37.50$35.00Jul 17$1.65$0.85$1.650.52$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.89, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$1.52$1.52$0.981.55$29.02
$30.00$32.50Jul 17$1.32$1.32$1.181.12$31.32
$32.50$35.00Jul 17$0.73$0.73$1.770.41$33.23
$35.00$37.50Jul 17$0.30$0.30$2.200.14$35.30
$37.50$40.00Jul 17$0.12$0.12$2.380.05$37.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Jul 17$2.32$2.32$0.1812.89$32.68
$37.50$35.00Jul 17$1.65$1.65$0.851.94$35.85
$32.50$30.00Jul 17$1.18$1.18$1.320.89$31.32
$30.00$27.50Jul 17$0.67$0.67$1.830.37$29.33
$27.50$25.00Jul 17$0.25$0.25$2.250.11$27.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.66% of stock, avg 17.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$1.23$2.13$3.36$29.14$35.8610.66%
$30.00Jul 17$2.55$0.95$3.50$26.50$33.5011.10%
$27.50Jul 17$4.07$0.28$4.35$23.15$31.8513.80%
$35.00Jul 17$0.50$4.45$4.95$30.05$39.9515.70%
$37.50Jul 17$0.20$6.10$6.30$31.20$43.8019.99%
$25.00Jul 17$6.70$0.03$6.73$18.27$31.7321.35%
$40.00Jul 17$0.08$8.50$8.58$31.42$48.5827.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.52% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Jul 17$0.20$0.28$0.48$27.02$37.98
$35.00$27.50Jul 17$0.50$0.28$0.78$26.72$35.78
$37.50$30.00Jul 17$0.20$0.95$1.15$28.85$38.65
$35.00$30.00Jul 17$0.50$0.95$1.45$28.55$36.45
$32.50$27.50Jul 17$1.23$0.28$1.51$25.99$34.01
$32.50$30.00Jul 17$1.23$0.95$2.18$27.82$34.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.69, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Jul 17$1.57$0.931.69$25.93$31.57
30/3235/38Jul 17$1.48$1.021.45$31.02$36.48
28/3032/35Jul 17$1.40$1.101.27$28.60$33.90
30/3238/40Jul 17$1.30$1.201.08$31.20$38.80
25/2832/35Jul 17$0.98$1.520.64$26.52$33.48
28/3035/38Jul 17$0.97$1.530.63$29.03$35.97
28/3038/40Jul 17$0.79$1.710.46$29.21$38.29
25/2835/38Jul 17$0.55$1.950.28$26.95$35.55
25/2838/40Jul 17$0.37$2.130.17$27.13$37.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.18$2.3212.89
$27.50$30.00$32.50Jul 17$0.20$2.3011.50
$32.50$35.00$37.50Jul 17$0.43$2.074.81
$30.00$32.50$35.00Jul 17$0.59$1.913.24
$25.00$27.50$30.00Jul 17$1.11$1.391.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.25$2.259.00
$25.00$27.50$30.00Jul 17$0.42$2.084.95
$27.50$30.00$32.50Jul 17$0.51$1.993.90
$35.00$37.50$40.00Jul 17$0.75$1.752.33
$30.00$32.50$35.00Jul 17$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$1.03$1.47
$25.00$27.501:2Jul 17-$1.44$1.06
$37.50$40.001:2Jul 17$0.04$2.46
$30.00$32.501:2Jul 17$0.09$2.41
$35.00$37.501:2Jul 17$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.03$2.47
$35.00$32.501:2Jul 17$0.19$2.31
$27.50$25.001:2Jul 17$0.22$2.28
$32.50$30.001:2Jul 17$0.23$2.27
$30.00$27.501:2Jul 17$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Jul 17$1.100.433.1%3.49%6.60%101892
$35.00Jul 17$0.400.2311.0%1.27%12.31%1521.3K
$37.50Jul 17$0.150.1119.0%0.48%19.45%35633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 3,689
Put/Call Ratio 3.35
Net Difference -2,588

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 325
Put/Call Ratio 0.40
Net Difference 488

Prior 7-Day Put/Call Summary

Total Calls 16,575
Total Puts 15,256
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All