Tour v344
Z
ZILLOW GROUP INC C
$34.08 +0.69%
$34.49 (+1.20%)🌙
as of 07/16 06:05 PM
(7/16 15:11) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶
◀ 7/16 18:05

Option Volume

Detail
ℹ
Current (07/16) 2,448
Calls: 575 (23%)
Puts: 1,873 (77%)
Prior (07/15) 1,818
Calls: 1,095 (60%)
Puts: 723 (40%)
Current vs Prior +34.65%
Calls: -47.49% (Calls)
Puts: +159.06% (Puts)
Prior 7-Day Total 24,118
Calls: 11,788 (49%)
Puts: 12,330 (51%)
Prior 7-Day Average 3,445
Calls: 1,684 (49%)
Puts: 1,761 (51%)
Current vs Prior 7-Day Avg -28.95%
Calls: -65.86%
Puts: +6.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.97M
Calls: $167.9K (4%)
Puts: $3.80M (96%)
Prior (07/15) $305.3K
Calls: $186.2K (61%)
Puts: $119.1K (39%)
Current vs Prior +1199.48%
Calls: -9.83%
Puts: +3090.50%
Prior 7-Day Total $12.19M
Calls: $2.72M (22%)
Puts: $9.47M (78%)
Prior 7-Day Average $1.74M
Calls: $388.9K (22%)
Puts: $1.35M (78%)
Current vs Prior 7-Day Avg +127.76%
Calls: -56.82%
Puts: +180.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.26
Prior (07/15) 0.66
Current vs Prior +393.34%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +172.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 109,628
Calls: 68,351 (62%)
Puts: 41,277 (38%)
Prior (07/15) 44,949
Calls: 28,620 (64%)
Puts: 16,329 (36%)
Current vs Prior +143.89%
Prior 7-Day Total 585,634
Calls: 372,940 (64%)
Puts: 212,694 (36%)
Prior 7-Day Average 83,662
Calls: 53,277 (64%)
Puts: 30,384 (36%)
Current vs Prior 7-Day Avg +31.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.61% | 17.61%3.61% | 17.61%
Prior 5.11% | 18.55%5.11% | 18.55%
Current vs Prior -29.38% | -5.10%-29.38% | -5.10%
Prior 7-Day Avg 6.69% | 19.10%6.69% | 19.10%
Current vs 7-Day Avg -46.05% | -7.84%-46.05% | -7.84%
Prior 7-Day Eod 5.11% | 18.55%5.11% | 18.55%
Current vs 7-Day Eod -29.38% | -5.10%-29.38% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.72% | 8.14%
Calls: 71.43% | 7.84%
Puts: 24.00% | 8.45%
Prior 22.57% | 11.68%
Calls: 11.81% | 11.11%
Puts: 33.33% | 12.24%
Current vs Prior +111.43% | -30.31%
Prior 7-Day Avg 16.28% | 11.13%
Calls: 15.70% | 10.45%
Puts: 16.87% | 11.80%
Current vs 7-Day Avg +193.04% | -26.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($3.80M) vs calls ($167.9K). Massive premium surge with dollar volume up 1199% vs prior. Dollar volume significantly above 7-day average (128% higher). Extreme bearish P/C ratio of 3.26 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.707.20$6.957.2%20.73405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 175.608.50$7.0541.1%--1.0016
$30.00Jul 172.405.10$3.7572.0%31.00163
$32.50Jul 170.551.80$1.18105.9%50.89860
$27.50Aug 216.308.10$7.2025.0%--0.8416
$30.00Aug 215.005.70$5.3513.1%20.75218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.506.70$6.1019.7%960.9728
$37.50Jul 172.204.90$3.5576.1%980.9652
$35.00Jul 170.251.90$1.08152.8%240.781.5K
$40.00Aug 216.707.20$6.957.2%20.73405
$37.50Aug 214.805.40$5.1011.8%10.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 548, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.20$0.1566.7%330.221.8K
$40.00Aug 211.051.20$1.1313.3%290.27735
$40.00Jul 170.000.05$0.03166.7%140.035.6K
$35.00Aug 212.402.80$2.6015.4%130.49742
$37.50Aug 211.552.00$1.7825.3%100.38915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 172.204.90$3.5576.1%980.9652
$40.00Jul 175.506.70$6.1019.7%960.9728
$35.00Aug 213.103.70$3.4017.6%900.50873
$27.50Aug 210.550.85$0.7042.9%680.151.1K
$35.00Jul 170.251.90$1.08152.8%240.781.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 90.9%, max 180.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21209.7%74.8%180.3%--32
$40.00Jul 17Aug 21159.4%70.8%125.1%436.3K
$30.00Jul 17Aug 21134.5%71.7%87.7%5381
$37.50Jul 17Aug 21104.6%71.7%46.0%131.7K
$32.50Jul 17Aug 2178.8%68.4%15.2%121.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21209.7%74.8%180.3%683.0K
$40.00Jul 17Aug 21159.4%70.8%125.1%98433
$30.00Jul 17Aug 21134.5%71.7%87.7%295.6K
$37.50Jul 17Aug 21104.6%71.7%46.0%991.4K
$32.50Jul 17Aug 2178.8%68.4%15.2%213.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.12$2.38$0.1219.83$35.12
$37.50$40.00Aug 21$0.65$1.85$0.652.85$38.15
$35.00$37.50Aug 21$0.82$1.68$0.822.05$35.82
$32.50$35.00Jul 17$1.03$1.47$1.031.43$33.53
$32.50$35.00Aug 21$1.30$1.20$1.300.92$33.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.57$1.93$0.573.39$29.43
$32.50$30.00Aug 21$0.86$1.64$0.861.91$31.64
$35.00$32.50Jul 17$1.00$1.50$1.001.50$34.00
$35.00$32.50Aug 21$1.27$1.23$1.270.97$33.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.85$1.85$0.652.85$29.35
$30.00$32.50Aug 21$1.45$1.45$1.051.38$31.45
$32.50$35.00Aug 21$1.30$1.30$1.201.08$33.80
$32.50$35.00Jul 17$1.03$1.03$1.470.70$33.53
$35.00$37.50Aug 21$0.82$0.82$1.680.49$35.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.85$1.85$0.652.85$38.15
$37.50$35.00Aug 21$1.70$1.70$0.802.12$35.80
$35.00$32.50Aug 21$1.27$1.27$1.231.03$33.73
$35.00$32.50Jul 17$1.00$1.00$1.500.67$34.00
$32.50$30.00Aug 21$0.86$0.86$1.640.52$31.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.54, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.15209.7%74.8%
$40.00Jul 17Aug 21$1.10159.4%70.8%
$30.00Jul 17Aug 21$1.60134.5%71.7%
$37.50Jul 17Aug 21$1.75104.6%71.7%
$35.00Jul 17Aug 21$2.4568.9%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.67209.7%74.8%
$40.00Jul 17Aug 21$0.85159.4%70.8%
$30.00Jul 17Aug 21$1.24134.5%71.7%
$37.50Jul 17Aug 21$1.55104.6%71.7%
$32.50Jul 17Aug 21$2.0578.8%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.61% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.15$1.08$1.23$33.77$36.233.61%
$32.50Jul 17$1.18$0.08$1.26$31.24$33.763.70%
$37.50Jul 17$0.03$3.55$3.58$33.92$41.0810.50%
$30.00Jul 17$3.75$0.03$3.78$26.22$33.7811.09%
$35.00Aug 21$2.60$3.40$6.00$29.00$41.0017.61%
$32.50Aug 21$3.90$2.13$6.03$26.47$38.5317.69%
$40.00Jul 17$0.03$6.10$6.13$33.87$46.1317.99%
$30.00Aug 21$5.35$1.27$6.62$23.38$36.6219.42%
$37.50Aug 21$1.78$5.10$6.88$30.62$44.3820.19%
$27.50Jul 17$7.05$0.03$7.08$20.42$34.5820.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.67% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.50Jul 17$0.15$0.08$0.23$32.27$35.23
$40.00$27.50Aug 21$1.13$0.70$1.83$25.67$41.83
$40.00$30.00Aug 21$1.13$1.27$2.40$27.60$42.40
$37.50$27.50Aug 21$1.78$0.70$2.48$25.02$39.98
$37.50$30.00Aug 21$1.78$1.27$3.05$26.95$40.55
$40.00$32.50Aug 21$1.13$2.13$3.26$29.24$43.26
$35.00$27.50Aug 21$2.60$0.70$3.30$24.20$38.30
$35.00$30.00Aug 21$2.60$1.27$3.87$26.13$38.87
$37.50$32.50Aug 21$1.78$2.13$3.91$28.59$41.41
$35.00$32.50Aug 21$2.60$2.13$4.73$27.77$39.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.31, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.92$0.583.31$33.08$39.42
28/3032/35Aug 21$1.87$0.632.97$28.13$34.37
30/3235/38Aug 21$1.68$0.822.05$30.82$36.68
30/3238/40Aug 21$1.51$0.991.53$30.99$39.01
28/3035/38Aug 21$1.39$1.111.25$28.61$36.39
28/3038/40Aug 21$1.22$1.280.95$28.78$38.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.12$2.3819.83
$30.00$32.50$35.00Aug 21$0.15$2.3515.67
$35.00$37.50$40.00Aug 21$0.17$2.3313.71
$27.50$30.00$32.50Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.48$2.024.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.05$2.4549.00
$35.00$37.50$40.00Jul 17$0.08$2.4230.25
$35.00$37.50$40.00Aug 21$0.15$2.3515.67
$27.50$30.00$32.50Aug 21$0.29$2.217.62
$30.00$32.50$35.00Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17-$0.03$2.47
$27.50$30.001:2Jul 17-$0.45$2.05
$37.50$40.001:2Aug 21-$0.48$2.02
$35.00$37.501:2Aug 21-$0.96$1.54
$32.50$35.001:2Aug 21-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17-$0.03$2.47
$30.00$27.501:2Aug 21-$0.13$2.37
$32.50$30.001:2Aug 21-$0.41$2.09
$35.00$32.501:2Aug 21-$0.86$1.64
$40.00$37.501:2Jul 17-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.04%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.400.492.7%7.04%9.74%13742
$37.50Aug 21$1.550.3810.0%4.55%14.58%10915
$40.00Aug 21$1.050.2717.4%3.08%20.45%29735
$35.00Jul 17$0.100.222.7%0.29%2.99%331.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 1,873
Put/Call Ratio 3.26
Net Difference -1,298

Prior's Put/Call Breakdown

Total Calls 1,095
Total Puts 723
Put/Call Ratio 0.66
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 11,788
Total Puts 12,330
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All