Tour v343
Z
ZILLOW GROUP INC C
$33.87 +0.07%
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/16 15:11 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 806
Calls: 495 (61%)
Puts: 311 (39%)
Prior (07/15) 1,537
Calls: 999 (65%)
Puts: 538 (35%)
Current vs Prior -47.56%
Calls: -50.45% (Calls)
Puts: -42.19% (Puts)
Prior 7-Day Total 11,460
Calls: 6,503 (57%)
Puts: 4,957 (43%)
Prior 7-Day Average 1,637
Calls: 929 (57%)
Puts: 708 (43%)
Current vs Prior 7-Day Avg -50.77%
Calls: -46.72%
Puts: -56.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $252.2K
Calls: $161.3K (64%)
Puts: $90.9K (36%)
Prior (07/15) $247.7K
Calls: $171.7K (69%)
Puts: $76.0K (31%)
Current vs Prior +1.85%
Calls: -6.01%
Puts: +19.57%
Prior 7-Day Total $2.05M
Calls: $897.3K (44%)
Puts: $1.15M (56%)
Prior 7-Day Average $292.5K
Calls: $128.2K (44%)
Puts: $164.3K (56%)
Current vs Prior 7-Day Avg -13.76%
Calls: +25.87%
Puts: -44.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 0.63
Prior (07/15) 0.54
Current vs Prior +16.66%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -20.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 109,628
Calls: 68,351 (62%)
Puts: 41,277 (38%)
Prior (07/15) 109,836
Calls: 68,323 (62%)
Puts: 41,513 (38%)
Current vs Prior -0.19%
Prior 7-Day Total 720,944
Calls: 460,837 (64%)
Puts: 260,107 (36%)
Prior 7-Day Average 102,992
Calls: 65,833 (64%)
Puts: 37,158 (36%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.13% | 18.01%4.13% | 18.01%
Prior 5.22% | 18.57%5.22% | 18.57%
Current vs Prior -20.78% | -3.02%-20.77% | -3.02%
Prior 7-Day Avg 7.42% | 19.38%6.70% | 19.12%
Current vs 7-Day Avg -44.28% | -7.09%-38.30% | -5.82%
Prior 7-Day Eod 5.22% | 18.57%5.11% | 18.55%
Current vs 7-Day Eod -20.78% | -3.02%-19.12% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.72% | 8.14%
Calls: 71.43% | 7.84%
Puts: 24.00% | 8.45%
Prior 21.03% | 14.20%
Calls: 22.06% | 13.79%
Puts: 20.00% | 14.61%
Current vs Prior +126.91% | -42.68%
Prior 7-Day Avg 15.05% | 11.64%
Calls: 15.54% | 10.31%
Puts: 14.56% | 12.97%
Current vs 7-Day Avg +217.02% | -30.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($161.3K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (68,351 calls vs 41,277 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.452.65$2.557.8%130.49742
$40.00Aug 211.051.15$1.109.1%260.27735
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.807.30$7.057.1%20.73405
$37.50Aug 215.005.40$5.207.7%--0.631.3K
$35.00Aug 213.403.70$3.558.5%870.51873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 175.608.00$6.8035.3%--0.9816
$30.00Jul 173.404.30$3.8523.4%30.97163
$32.50Jul 171.351.75$1.5525.8%40.88860
$27.50Aug 216.308.10$7.2025.0%--0.8516
$30.00Aug 215.005.60$5.3011.3%20.74218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.306.70$6.0023.3%--1.0028
$37.50Jul 173.404.00$3.7016.2%190.9652
$35.00Jul 171.101.40$1.2524.0%200.801.5K
$40.00Aug 216.807.30$7.057.1%20.73405
$37.50Aug 215.005.40$5.207.7%--0.631.3K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 354, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.20$0.1566.7%330.211.8K
$40.00Aug 211.051.15$1.109.1%260.27735
$40.00Jul 170.000.05$0.03166.7%140.035.6K
$35.00Aug 212.452.65$2.557.8%130.49742
$37.50Aug 211.551.85$1.7017.6%100.37915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.403.70$3.558.5%870.51873
$27.50Aug 210.600.80$0.7028.6%680.151.1K
$35.00Jul 171.101.40$1.2524.0%200.801.5K
$37.50Jul 173.404.00$3.7016.2%190.9652
$30.00Aug 211.251.40$1.3311.3%190.264.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 78.8%, max 163.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21193.3%73.5%163.1%--32
$40.00Jul 17Aug 21154.4%71.5%115.9%406.3K
$30.00Jul 17Aug 21122.3%71.5%70.9%5381
$37.50Jul 17Aug 21102.7%71.6%43.6%121.7K
$35.00Jul 17Aug 2171.9%71.5%0.5%462.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21193.3%73.5%163.1%683.0K
$40.00Jul 17Aug 21154.4%71.5%115.9%2433
$30.00Jul 17Aug 21122.3%71.5%70.9%245.6K
$37.50Jul 17Aug 21102.7%71.6%43.6%191.4K
$35.00Jul 17Aug 2171.9%71.5%0.5%1072.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.83, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.12$2.38$0.1219.83$35.12
$37.50$40.00Aug 21$0.60$1.90$0.603.17$38.10
$35.00$37.50Aug 21$0.85$1.65$0.851.94$35.85
$32.50$35.00Aug 21$1.25$1.25$1.251.00$33.75
$32.50$35.00Jul 17$1.40$1.10$1.400.79$33.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.63$1.87$0.632.97$29.37
$32.50$30.00Aug 21$0.95$1.55$0.951.63$31.55
$35.00$32.50Jul 17$1.17$1.33$1.171.14$33.83
$35.00$32.50Aug 21$1.27$1.23$1.270.97$33.73
$37.50$35.00Aug 21$1.65$0.85$1.650.52$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$2.30$2.30$0.2011.50$32.30
$27.50$30.00Aug 21$1.90$1.90$0.603.17$29.40
$30.00$32.50Aug 21$1.50$1.50$1.001.50$31.50
$32.50$35.00Jul 17$1.40$1.40$1.101.27$33.90
$32.50$35.00Aug 21$1.25$1.25$1.251.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.30$2.30$0.2011.50$37.70
$40.00$37.50Aug 21$1.85$1.85$0.652.85$38.15
$37.50$35.00Aug 21$1.65$1.65$0.851.94$35.85
$35.00$32.50Aug 21$1.27$1.27$1.231.03$33.73
$35.00$32.50Jul 17$1.17$1.17$1.330.88$33.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.52, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.40193.3%73.5%
$40.00Jul 17Aug 21$1.07154.4%71.5%
$30.00Jul 17Aug 21$1.45122.3%71.5%
$37.50Jul 17Aug 21$1.67102.7%71.6%
$32.50Jul 17Aug 21$2.2568.4%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.67193.3%73.5%
$40.00Jul 17Aug 21$1.05154.4%71.5%
$30.00Jul 17Aug 21$1.30122.3%71.5%
$37.50Jul 17Aug 21$1.50102.7%71.6%
$32.50Jul 17Aug 21$2.2068.4%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.13% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.15$1.25$1.40$33.60$36.404.13%
$32.50Jul 17$1.55$0.08$1.63$30.87$34.134.81%
$37.50Jul 17$0.03$3.70$3.73$33.77$41.2311.01%
$30.00Jul 17$3.85$0.03$3.88$26.12$33.8811.46%
$40.00Jul 17$0.03$6.00$6.03$33.97$46.0317.80%
$32.50Aug 21$3.80$2.28$6.08$26.42$38.5817.95%
$35.00Aug 21$2.55$3.55$6.10$28.90$41.1018.01%
$30.00Aug 21$5.30$1.33$6.63$23.37$36.6319.57%
$27.50Jul 17$6.80$0.03$6.83$20.67$34.3320.17%
$37.50Aug 21$1.70$5.20$6.90$30.60$44.4020.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.68% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.50Jul 17$0.15$0.08$0.23$32.27$35.23
$40.00$27.50Aug 21$1.10$0.70$1.80$25.70$41.80
$37.50$27.50Aug 21$1.70$0.70$2.40$25.10$39.90
$40.00$30.00Aug 21$1.10$1.33$2.43$27.57$42.43
$37.50$30.00Aug 21$1.70$1.33$3.03$26.97$40.53
$35.00$27.50Aug 21$2.55$0.70$3.25$24.25$38.25
$40.00$32.50Aug 21$1.10$2.28$3.38$29.12$43.38
$35.00$30.00Aug 21$2.55$1.33$3.88$26.12$38.88
$37.50$32.50Aug 21$1.70$2.28$3.98$28.52$41.48
$35.00$32.50Aug 21$2.55$2.28$4.83$27.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.03, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.88$0.623.03$28.12$34.38
32/3538/40Aug 21$1.87$0.632.97$33.13$39.37
30/3235/38Aug 21$1.80$0.702.57$30.70$36.80
30/3238/40Aug 21$1.55$0.951.63$30.95$39.05
28/3035/38Aug 21$1.48$1.021.45$28.52$36.48
28/3038/40Aug 21$1.23$1.270.97$28.77$38.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.12$2.3819.83
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$27.50$30.00$32.50Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.05$2.4549.00
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$27.50$30.00$32.50Aug 21$0.32$2.186.81
$30.00$32.50$35.00Aug 21$0.32$2.186.81
$32.50$35.00$37.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17-$0.03$2.47
$37.50$40.001:2Aug 21-$0.50$2.00
$35.00$37.501:2Aug 21-$0.85$1.65
$27.50$30.001:2Jul 17-$0.90$1.60
$32.50$35.001:2Aug 21-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17-$0.03$2.47
$30.00$27.501:2Aug 21-$0.07$2.43
$32.50$30.001:2Aug 21-$0.38$2.12
$35.00$32.501:2Aug 21-$1.01$1.49
$40.00$37.501:2Jul 17-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.23%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.450.493.3%7.23%10.57%13742
$37.50Aug 21$1.550.3710.7%4.58%15.29%10915
$40.00Aug 21$1.050.2718.1%3.10%21.20%26735
$35.00Jul 17$0.100.213.3%0.30%3.63%331.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 311
Put/Call Ratio 0.63
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 999
Total Puts 538
Put/Call Ratio 0.54
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 6,503
Total Puts 4,957
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All