Tour v340
Z
ZILLOW GROUP INC C
$33.85 +6.23%
$33.70 (-0.43%)🌙
as of 07/15 06:14 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 15:11)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,818
Calls: 1,095 (60%)
Puts: 723 (40%)
Prior (07/14) 3,876
Calls: 2,394 (62%)
Puts: 1,482 (38%)
Current vs Prior -53.10%
Calls: -54.26% (Calls)
Puts: -51.21% (Puts)
Prior 7-Day Total 23,566
Calls: 11,585 (49%)
Puts: 11,981 (51%)
Prior 7-Day Average 3,366
Calls: 1,655 (49%)
Puts: 1,711 (51%)
Current vs Prior 7-Day Avg -46.00%
Calls: -33.84%
Puts: -57.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $305.3K
Calls: $186.2K (61%)
Puts: $119.1K (39%)
Prior (07/14) $823.5K
Calls: $310.3K (38%)
Puts: $513.2K (62%)
Current vs Prior -62.93%
Calls: -39.99%
Puts: -76.80%
Prior 7-Day Total $12.07M
Calls: $2.65M (22%)
Puts: $9.42M (78%)
Prior 7-Day Average $1.72M
Calls: $378.3K (22%)
Puts: $1.35M (78%)
Current vs Prior 7-Day Avg -82.29%
Calls: -50.78%
Puts: -91.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.66
Prior (07/14) 0.62
Current vs Prior +6.66%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 44,949
Calls: 28,620 (64%)
Puts: 16,329 (36%)
Prior (07/14) 23,806
Calls: 15,285 (64%)
Puts: 8,521 (36%)
Current vs Prior +88.81%
Prior 7-Day Total 640,925
Calls: 409,346 (64%)
Puts: 231,579 (36%)
Prior 7-Day Average 91,560
Calls: 58,478 (64%)
Puts: 33,082 (36%)
Current vs Prior 7-Day Avg -50.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 18.55%5.11% | 18.55%
Prior 5.81% | 18.83%5.81% | 18.83%
Current vs Prior -11.98% | -1.49%-11.98% | -1.49%
Prior 7-Day Avg 7.20% | 19.27%7.20% | 19.27%
Current vs 7-Day Avg -29.01% | -3.72%-29.01% | -3.72%
Prior 7-Day Eod 5.81% | 18.83%5.81% | 18.83%
Current vs 7-Day Eod -11.98% | -1.49%-11.98% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.57% | 11.68%
Calls: 11.81% | 11.11%
Puts: 33.33% | 12.24%
Prior 21.03% | 14.20%
Calls: 22.06% | 13.79%
Puts: 20.00% | 14.61%
Current vs Prior +7.32% | -17.75%
Prior 7-Day Avg 15.05% | 11.24%
Calls: 15.69% | 10.30%
Puts: 14.41% | 12.17%
Current vs 7-Day Avg +49.97% | +3.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($186.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.703.90$3.805.3%111.00170
$30.00Aug 215.105.40$5.255.7%310.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.650.75$0.7014.3%480.161.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.703.90$3.805.3%111.00170
$32.50Jul 170.552.80$1.67134.7%960.79912
$30.00Aug 215.105.40$5.255.7%310.73--
$32.50Aug 213.504.00$3.7513.3%430.61779
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 172.105.80$3.9593.7%50.89--
$35.00Jul 171.301.65$1.4823.6%1150.751.5K
$35.00Aug 213.503.90$3.7010.8%1480.52918

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.200.30$0.2540.0%1750.251.8K
$32.50Jul 170.552.80$1.67134.7%960.79912
$40.00Aug 210.901.20$1.0528.6%670.26715
$32.50Aug 213.504.00$3.7513.3%430.61779
$37.50Jul 170.000.30$0.15200.0%340.11743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.60$1.3832.6%2400.264.4K
$35.00Aug 213.503.90$3.7010.8%1480.52918
$35.00Jul 171.301.65$1.4823.6%1150.751.5K
$25.00Aug 210.300.40$0.3528.6%560.091.4K
$27.50Aug 210.650.75$0.7014.3%480.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.6%, max 111.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21149.6%70.8%111.2%132.7K
$40.00Jul 17Aug 21116.1%70.2%65.4%716.3K
$37.50Jul 17Aug 21115.5%73.1%58.1%571.7K
$30.00Jul 17Aug 2188.0%71.2%23.6%42170
$32.50Jul 17Aug 2170.8%69.9%1.3%1391.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2188.0%71.2%23.6%2595.8K
$32.50Jul 17Aug 2170.8%69.9%1.3%513.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.10$2.40$0.1024.00$35.10
$37.50$40.00Jul 17$0.12$2.38$0.1219.83$37.62
$40.00$42.50Aug 21$0.37$2.13$0.375.76$40.37
$37.50$40.00Aug 21$0.70$1.80$0.702.57$38.20
$35.00$37.50Aug 21$0.83$1.67$0.832.01$35.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Jul 17$0.19$2.31$0.1912.16$32.31
$27.50$25.00Aug 21$0.35$2.15$0.356.14$27.15
$30.00$27.50Aug 21$0.68$1.82$0.682.68$29.32
$32.50$30.00Aug 21$0.97$1.53$0.971.58$31.53
$35.00$32.50Jul 17$1.26$1.24$1.260.98$33.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.76, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$2.13$2.13$0.375.76$32.13
$30.00$32.50Aug 21$1.50$1.50$1.001.50$31.50
$32.50$35.00Jul 17$1.42$1.42$1.081.31$33.92
$32.50$35.00Aug 21$1.17$1.17$1.330.88$33.67
$35.00$37.50Aug 21$0.83$0.83$1.670.50$35.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.35$1.35$1.151.17$33.65
$35.00$32.50Jul 17$1.26$1.26$1.241.02$33.74
$32.50$30.00Aug 21$0.97$0.97$1.530.63$31.53
$30.00$27.50Aug 21$0.68$0.68$1.820.37$29.32
$27.50$25.00Aug 21$0.35$0.35$2.150.16$27.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.65, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.65149.6%70.8%
$40.00Jul 17Aug 21$1.02116.1%70.2%
$30.00Jul 17Aug 21$1.4588.0%71.2%
$37.50Jul 17Aug 21$1.60115.5%73.1%
$32.50Jul 17Aug 21$2.0870.8%69.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.3588.0%71.2%
$32.50Jul 17Aug 21$2.1370.8%69.9%
$35.00Jul 17Aug 21$2.2270.4%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.11% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.25$1.48$1.73$33.27$36.735.11%
$32.50Jul 17$1.67$0.22$1.89$30.61$34.395.58%
$30.00Jul 17$3.80$0.03$3.83$26.17$33.8311.31%
$37.50Jul 17$0.15$3.95$4.10$33.40$41.6012.11%
$32.50Aug 21$3.75$2.35$6.10$26.40$38.6018.02%
$35.00Aug 21$2.58$3.70$6.28$28.72$41.2818.55%
$30.00Aug 21$5.25$1.38$6.63$23.37$36.6319.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.09% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.50Jul 17$0.15$0.22$0.37$32.13$37.87
$35.00$32.50Jul 17$0.25$0.22$0.47$32.03$35.47
$42.50$25.00Aug 21$0.68$0.35$1.03$23.97$43.53
$42.50$27.50Aug 21$0.68$0.70$1.38$26.12$43.88
$40.00$25.00Aug 21$1.05$0.35$1.40$23.60$41.40
$40.00$27.50Aug 21$1.05$0.70$1.75$25.75$41.75
$42.50$30.00Aug 21$0.68$1.38$2.06$27.94$44.56
$37.50$25.00Aug 21$1.75$0.35$2.10$22.90$39.60
$40.00$30.00Aug 21$1.05$1.38$2.43$27.57$42.43
$37.50$27.50Aug 21$1.75$0.70$2.45$25.05$39.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.56, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.05$0.454.56$32.95$39.55
25/2830/32Aug 21$1.85$0.652.85$25.65$31.85
28/3032/35Aug 21$1.85$0.652.85$28.15$34.35
30/3235/38Aug 21$1.80$0.702.57$30.70$36.80
32/3540/42Aug 21$1.72$0.782.21$33.28$41.72
30/3238/40Aug 21$1.67$0.832.01$30.83$39.17
25/2832/35Aug 21$1.52$0.981.55$25.98$34.02
28/3035/38Aug 21$1.51$0.991.53$28.49$36.51
32/3538/40Jul 17$1.38$1.121.23$33.62$38.88
28/3038/40Aug 21$1.38$1.121.23$28.62$38.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.12$2.3819.83
$35.00$37.50$40.00Aug 21$0.13$2.3718.23
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$37.50$40.00$42.50Aug 21$0.33$2.176.58
$32.50$35.00$37.50Aug 21$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.29$2.217.62
$25.00$27.50$30.00Aug 21$0.33$2.176.58
$30.00$32.50$35.00Aug 21$0.38$2.125.58
$30.00$32.50$35.00Jul 17$1.07$1.431.34
$32.50$35.00$37.50Jul 17$1.21$1.291.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.03$2.47
$35.00$37.501:2Jul 17-$0.05$2.45
$40.00$42.501:2Aug 21-$0.31$2.19
$37.50$40.001:2Aug 21-$0.35$2.15
$35.00$37.501:2Aug 21-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.00$2.50
$30.00$27.501:2Aug 21-$0.02$2.48
$32.50$30.001:2Aug 21-$0.41$2.09
$35.00$32.501:2Aug 21-$1.00$1.50
$32.50$30.001:2Jul 17$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.79%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.300.483.4%6.79%10.19%33733
$37.50Aug 21$1.650.3710.8%4.87%15.66%23912
$40.00Aug 21$0.900.2618.2%2.66%20.83%67715
$42.50Aug 21$0.600.1825.6%1.77%27.33%7474
$35.00Jul 17$0.200.253.4%0.59%3.99%1751.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,095
Total Puts 723
Put/Call Ratio 0.66
Net Difference 372

Prior's Put/Call Breakdown

Total Calls 2,394
Total Puts 1,482
Put/Call Ratio 0.62
Net Difference 912

Prior 7-Day Put/Call Summary

Total Calls 11,585
Total Puts 11,981
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All