Z - Options Database

ZILLOW GROUP INC C

$33.49 +5.12%

(7/14 18:13) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:14)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 1,537

Calls: 999 (65%)

Puts: 538 (35%)

Prior (07/14) 1,849

Calls: 1,378 (75%)

Puts: 471 (25%)

Current vs Prior -16.87%

Calls: -27.50% (Calls)

Puts: +14.23% (Puts)

Prior 7-Day Total 13,516

Calls: 6,767 (50%)

Puts: 6,749 (50%)

Prior 7-Day Average 1,930

Calls: 966 (50%)

Puts: 964 (50%)

Current vs Prior 7-Day Avg -20.40%

Calls: +3.34%

Puts: -44.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $247.7K

Calls: $171.7K (69%)

Puts: $76.0K (31%)

Prior (07/14) $259.3K

Calls: $120.3K (46%)

Puts: $139.0K (54%)

Current vs Prior -4.48%

Calls: +42.66%

Puts: -45.30%

Prior 7-Day Total $2.41M

Calls: $1.12M (46%)

Puts: $1.30M (54%)

Prior 7-Day Average $344.8K

Calls: $159.6K (46%)

Puts: $185.2K (54%)

Current vs Prior 7-Day Avg -28.16%

Calls: +7.57%

Puts: -58.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.54

Prior (07/14) 0.34

Current vs Prior +57.56%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -42.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 109,836

Calls: 68,323 (62%)

Puts: 41,513 (38%)

Prior (07/14) 107,488

Calls: 67,043 (62%)

Puts: 40,445 (38%)

Current vs Prior +2.18%

Prior 7-Day Total 712,216

Calls: 458,338 (64%)

Puts: 253,878 (36%)

Prior 7-Day Average 101,745

Calls: 65,476 (64%)

Puts: 36,268 (36%)

Current vs Prior 7-Day Avg +7.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.69% | 18.07%4.69% | 18.07%

Prior 5.83% | 18.79%5.83% | 18.79%

Current vs Prior -19.53% | -3.83%-19.53% | -3.83%

Prior 7-Day Avg 8.09% | 19.62%7.03% | 19.30%

Current vs 7-Day Avg -42.06% | -7.94%-33.35% | -6.40%

Prior 7-Day Eod 5.83% | 18.79%5.81% | 18.83%

Current vs 7-Day Eod -19.53% | -3.83%-19.27% | -4.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.57% | 11.68%

Calls: 11.81% | 11.11%

Puts: 33.33% | 12.24%

Prior 14.29% | 12.39%

Calls: 19.48% | 8.39%

Puts: 9.09% | 16.39%

Current vs Prior +57.94% | -5.73%

Prior 7-Day Avg 13.77% | 11.66%

Calls: 14.15% | 10.19%

Puts: 13.39% | 13.12%

Current vs 7-Day Avg +63.87% | +0.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($171.7K). Bullish P/C ratio of 0.54. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (68,323 calls vs 41,513 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.90	5.20	$5.05	5.9%	31	0.73	187
$40.00	Aug 21	1.00	1.10	$1.05	9.5%	66	0.26	715

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	7.20	7.60	$7.40	5.4%	--	0.74	405
$37.50	Aug 21	5.30	5.70	$5.50	7.3%	--	0.65	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	5.20	6.90	$6.05	28.1%	--	1.00	16
$30.00	Jul 17	3.30	3.80	$3.55	14.1%	7	0.95	170
$27.50	Aug 21	6.10	7.60	$6.85	21.9%	--	0.84	16
$30.00	Aug 21	4.90	5.20	$5.05	5.9%	31	0.73	187
$32.50	Jul 17	1.20	1.35	$1.27	11.8%	81	0.73	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	5.80	7.30	$6.55	22.9%	--	0.98	28
$37.50	Jul 17	3.30	4.40	$3.85	28.6%	5	0.97	53
$35.00	Jul 17	1.65	1.95	$1.80	16.7%	30	0.79	1.5K
$40.00	Aug 21	7.20	7.60	$7.40	5.4%	--	0.74	405
$37.50	Aug 21	5.30	5.70	$5.50	7.3%	--	0.65	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 886, top 230)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.15	0.25	$0.20	50.0%	147	0.21	1.8K
$32.50	Jul 17	1.20	1.35	$1.27	11.8%	81	0.73	912
$40.00	Aug 21	1.00	1.10	$1.05	9.5%	66	0.26	715
$32.50	Aug 21	3.40	3.80	$3.60	11.1%	39	0.60	779
$35.00	Aug 21	2.30	2.65	$2.47	14.2%	33	0.47	733

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.35	1.50	$1.43	10.5%	230	0.27	4.4K
$35.00	Aug 21	3.60	4.00	$3.80	10.5%	62	0.53	918
$27.50	Aug 21	0.65	0.85	$0.75	26.7%	48	0.17	1.1K
$32.50	Jul 17	0.25	0.35	$0.30	33.3%	32	0.28	815
$35.00	Jul 17	1.65	1.95	$1.80	16.7%	30	0.79	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.7%, max 81.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 17	Aug 21	131.2%	72.3%	81.5%	--	32
$40.00	Jul 17	Aug 21	117.4%	71.7%	63.8%	67	6.3K
$30.00	Jul 17	Aug 21	79.8%	70.8%	12.8%	38	357
$37.50	Jul 17	Aug 21	80.9%	71.8%	12.6%	36	1.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 17	Aug 21	131.2%	72.3%	81.5%	48	3.0K
$40.00	Jul 17	Aug 21	117.4%	71.7%	63.8%	--	433
$30.00	Jul 17	Aug 21	79.8%	70.8%	12.8%	249	5.8K
$37.50	Jul 17	Aug 21	80.9%	71.8%	12.6%	5	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.71, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Jul 17	$0.17	$2.33	$0.17	13.71	$35.17
$37.50	$40.00	Aug 21	$0.58	$1.92	$0.58	3.31	$38.08
$35.00	$37.50	Aug 21	$0.84	$1.66	$0.84	1.98	$35.84
$32.50	$35.00	Jul 17	$1.07	$1.43	$1.07	1.34	$33.57
$32.50	$35.00	Aug 21	$1.13	$1.37	$1.13	1.21	$33.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.50	$30.00	Jul 17	$0.27	$2.23	$0.27	8.26	$32.23
$30.00	$27.50	Aug 21	$0.68	$1.82	$0.68	2.68	$29.32
$32.50	$30.00	Aug 21	$1.02	$1.48	$1.02	1.45	$31.48
$35.00	$32.50	Aug 21	$1.35	$1.15	$1.35	0.85	$33.65
$35.00	$32.50	Jul 17	$1.50	$1.00	$1.50	0.67	$33.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.36, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$2.28	$2.28	$0.22	10.36	$32.28
$27.50	$30.00	Aug 21	$1.80	$1.80	$0.70	2.57	$29.30
$30.00	$32.50	Aug 21	$1.45	$1.45	$1.05	1.38	$31.45
$32.50	$35.00	Aug 21	$1.13	$1.13	$1.37	0.82	$33.63
$32.50	$35.00	Jul 17	$1.07	$1.07	$1.43	0.75	$33.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$2.05	$2.05	$0.45	4.56	$35.45
$40.00	$37.50	Aug 21	$1.90	$1.90	$0.60	3.17	$38.10
$37.50	$35.00	Aug 21	$1.70	$1.70	$0.80	2.13	$35.80
$35.00	$32.50	Jul 17	$1.50	$1.50	$1.00	1.50	$33.50
$35.00	$32.50	Aug 21	$1.35	$1.35	$1.15	1.17	$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.52, cheapest $0.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Jul 17	Aug 21	$0.80	131.2%	72.3%
$40.00	Jul 17	Aug 21	$1.02	117.4%	71.7%
$30.00	Jul 17	Aug 21	$1.50	79.8%	70.8%
$37.50	Jul 17	Aug 21	$1.60	80.9%	71.8%
$35.00	Jul 17	Aug 21	$2.27	70.6%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Jul 17	Aug 21	$0.72	131.2%	72.3%
$40.00	Jul 17	Aug 21	$0.85	117.4%	71.7%
$30.00	Jul 17	Aug 21	$1.40	79.8%	70.8%
$37.50	Jul 17	Aug 21	$1.65	80.9%	71.8%
$35.00	Jul 17	Aug 21	$2.00	70.6%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.69% of stock, avg 16.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 17	$1.27	$0.30	$1.57	$30.93	$34.07	4.69%
$35.00	Jul 17	$0.20	$1.80	$2.00	$33.00	$37.00	5.97%
$30.00	Jul 17	$3.55	$0.03	$3.58	$26.42	$33.58	10.69%
$37.50	Jul 17	$0.03	$3.85	$3.88	$33.62	$41.38	11.59%
$32.50	Aug 21	$3.60	$2.45	$6.05	$26.45	$38.55	18.07%
$27.50	Jul 17	$6.05	$0.03	$6.08	$21.42	$33.58	18.15%
$35.00	Aug 21	$2.47	$3.80	$6.27	$28.73	$41.27	18.72%
$30.00	Aug 21	$5.05	$1.43	$6.48	$23.52	$36.48	19.35%
$40.00	Jul 17	$0.03	$6.55	$6.58	$33.42	$46.58	19.65%
$37.50	Aug 21	$1.63	$5.50	$7.13	$30.37	$44.63	21.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.50	Jul 17	$0.20	$0.30	$0.50	$32.00	$35.50
$40.00	$27.50	Aug 21	$1.05	$0.75	$1.80	$25.70	$41.80
$37.50	$27.50	Aug 21	$1.63	$0.75	$2.38	$25.12	$39.88
$40.00	$30.00	Aug 21	$1.05	$1.43	$2.48	$27.52	$42.48
$37.50	$30.00	Aug 21	$1.63	$1.43	$3.06	$26.94	$40.56
$35.00	$27.50	Aug 21	$2.47	$0.75	$3.22	$24.28	$38.22
$40.00	$32.50	Aug 21	$1.05	$2.45	$3.50	$29.00	$43.50
$35.00	$30.00	Aug 21	$2.47	$1.43	$3.90	$26.10	$38.90
$37.50	$32.50	Aug 21	$1.63	$2.45	$4.08	$28.42	$41.58
$35.00	$32.50	Aug 21	$2.47	$2.45	$4.92	$27.58	$39.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.39, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Aug 21	$1.93	$0.57	3.39	$33.07	$39.43
30/32	35/38	Aug 21	$1.86	$0.64	2.91	$30.64	$36.86
28/30	32/35	Aug 21	$1.81	$0.69	2.62	$28.19	$34.31
30/32	38/40	Aug 21	$1.60	$0.90	1.78	$30.90	$39.10
28/30	35/38	Aug 21	$1.52	$0.98	1.55	$28.48	$36.52
28/30	38/40	Aug 21	$1.26	$1.24	1.02	$28.74	$38.76
30/32	35/38	Jul 17	$0.44	$2.06	0.21	$32.06	$35.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.71, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.17	$2.33	13.71
$27.50	$30.00	$32.50	Jul 17	$0.22	$2.28	10.36
$35.00	$37.50	$40.00	Aug 21	$0.26	$2.24	8.62
$32.50	$35.00	$37.50	Aug 21	$0.29	$2.21	7.62
$30.00	$32.50	$35.00	Aug 21	$0.32	$2.18	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Aug 21	$0.20	$2.30	11.50
$27.50	$30.00	$32.50	Jul 17	$0.27	$2.23	8.26
$30.00	$32.50	$35.00	Aug 21	$0.33	$2.17	6.58
$27.50	$30.00	$32.50	Aug 21	$0.34	$2.16	6.35
$32.50	$35.00	$37.50	Aug 21	$0.35	$2.15	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Jul 17	-$0.03	$2.47
$37.50	$40.00	1:2	Aug 21	-$0.47	$2.03
$35.00	$37.50	1:2	Aug 21	-$0.79	$1.71
$27.50	$30.00	1:2	Jul 17	-$1.05	$1.45
$32.50	$35.00	1:2	Aug 21	-$1.34	$1.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$30.00	$27.50	1:2	Aug 21	-$0.07	$2.43
$32.50	$30.00	1:2	Aug 21	-$0.41	$2.09
$35.00	$32.50	1:2	Aug 21	-$1.10	$1.40
$40.00	$37.50	1:2	Jul 17	-$1.15	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.87%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$2.30	0.47	4.5%	6.87%	11.38%	33	733
$37.50	Aug 21	$1.50	0.35	12.0%	4.48%	16.45%	22	912
$40.00	Aug 21	$1.00	0.26	19.4%	2.99%	22.42%	66	715
$35.00	Jul 17	$0.15	0.21	4.5%	0.45%	4.96%	147	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999

Total Puts 538

Put/Call Ratio 0.54

Net Difference 461

Prior's Put/Call Breakdown

Total Calls 1,378

Total Puts 471

Put/Call Ratio 0.34

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 6,767

Total Puts 6,749

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card