Tour v334
Z
ZILLOW GROUP INC C
$31.86 -1.03%
$32.48 (+1.95%)🌙
as of 07/14 06:13 PM
(7/14 15:13) ◀
|
Tuesday, July 14, 2026 (6:13pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,876
Calls: 2,394 (62%)
Puts: 1,482 (38%)
Prior (07/13) 3,255
Calls: 1,920 (59%)
Puts: 1,335 (41%)
Current vs Prior +19.08%
Calls: +24.69% (Calls)
Puts: +11.01% (Puts)
Prior 7-Day Total 21,964
Calls: 10,420 (47%)
Puts: 11,544 (53%)
Prior 7-Day Average 3,137
Calls: 1,488 (47%)
Puts: 1,649 (53%)
Current vs Prior 7-Day Avg +23.53%
Calls: +60.83%
Puts: -10.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $823.5K
Calls: $310.3K (38%)
Puts: $513.2K (62%)
Prior (07/13) $2.78M
Calls: $713.2K (26%)
Puts: $2.06M (74%)
Current vs Prior -70.33%
Calls: -56.50%
Puts: -75.11%
Prior 7-Day Total $13.22M
Calls: $2.50M (19%)
Puts: $10.72M (81%)
Prior 7-Day Average $1.89M
Calls: $357.5K (19%)
Puts: $1.53M (81%)
Current vs Prior 7-Day Avg -56.39%
Calls: -13.20%
Puts: -66.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 0.70
Current vs Prior -10.97%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -48.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 23,806
Calls: 15,285 (64%)
Puts: 8,521 (36%)
Prior (07/13) 106,966
Calls: 66,832 (62%)
Puts: 40,134 (38%)
Current vs Prior -77.74%
Prior 7-Day Total 717,215
Calls: 459,145 (64%)
Puts: 258,070 (36%)
Prior 7-Day Average 102,459
Calls: 65,592 (64%)
Puts: 36,867 (36%)
Current vs Prior 7-Day Avg -76.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 18.83%5.81% | 18.83%
Prior 5.81% | 18.48%5.81% | 18.48%
Current vs Prior -0.04% | +1.88%-0.04% | +1.88%
Prior 7-Day Avg 7.74% | 19.46%7.43% | 19.34%
Current vs 7-Day Avg -24.95% | -3.24%-21.87% | -2.64%
Prior 7-Day Eod 5.81% | 18.48%5.81% | 18.48%
Current vs 7-Day Eod -0.04% | +1.88%-0.04% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.03% | 14.20%
Calls: 22.06% | 13.79%
Puts: 20.00% | 14.61%
Prior 14.29% | 12.39%
Calls: 19.48% | 8.39%
Puts: 9.09% | 16.39%
Current vs Prior +47.17% | +14.61%
Prior 7-Day Avg 14.31% | 10.98%
Calls: 14.58% | 9.79%
Puts: 14.04% | 12.16%
Current vs 7-Day Avg +46.97% | +29.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($513.2K). Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (15,285 calls vs 8,521 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 177.5011.60$9.5542.9%21.00--
$25.00Aug 216.509.30$7.9035.4%20.90--
$30.00Jul 170.902.80$1.85102.7%10.89--
$32.50Aug 212.603.20$2.9020.7%710.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 175.007.30$6.1537.4%20.9759
$35.00Jul 172.604.60$3.6055.6%280.901.5K
$32.50Jul 170.701.90$1.3092.3%100.62--
$35.00Aug 214.004.90$4.4520.2%1710.61888

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.25$1.1322.1%5200.28604
$35.00Jul 170.050.15$0.10100.0%2810.101.8K
$32.50Aug 212.603.20$2.9020.7%710.54--
$40.00Aug 210.750.95$0.8523.5%660.22754
$37.50Jul 170.000.05$0.03166.7%250.03744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.004.90$4.4520.2%1710.61888
$30.00Jul 170.100.15$0.1338.5%1150.141.3K
$25.00Aug 210.300.60$0.4566.7%420.111.4K
$35.00Jul 172.604.60$3.6055.6%280.901.5K
$32.50Aug 212.703.50$3.1025.8%270.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.1%, max 65.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21123.0%74.5%65.1%67754
$37.50Jul 17Aug 2193.8%69.1%35.7%5451.3K
$35.00Jul 17Aug 2181.2%69.7%16.5%2982.5K
$32.50Jul 17Aug 2176.5%73.8%3.7%81910
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2184.6%70.4%20.2%181.1K
$35.00Jul 17Aug 2181.2%69.7%16.5%1992.4K
$32.50Jul 17Aug 2176.5%73.8%3.7%37--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.28$2.22$0.287.93$37.78
$32.50$35.00Jul 17$0.45$2.05$0.454.56$32.95
$35.00$37.50Aug 21$0.67$1.83$0.672.73$35.67
$32.50$35.00Aug 21$1.10$1.40$1.101.27$33.60
$30.00$32.50Jul 17$1.30$1.20$1.300.92$31.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.10$2.40$0.1024.00$29.90
$25.00$22.50Aug 21$0.27$2.23$0.278.26$24.73
$27.50$25.00Aug 21$0.53$1.97$0.533.72$26.97
$30.00$27.50Aug 21$0.95$1.55$0.951.63$29.05
$32.50$30.00Jul 17$1.17$1.33$1.171.14$31.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$32.50Aug 21$5.00$5.00$2.502.00$30.00
$30.00$32.50Jul 17$1.30$1.30$1.201.08$31.30
$32.50$35.00Aug 21$1.10$1.10$1.400.79$33.60
$35.00$37.50Aug 21$0.67$0.67$1.830.37$35.67
$32.50$35.00Jul 17$0.45$0.45$2.050.22$32.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Jul 17$2.30$2.30$0.2011.50$32.70
$35.00$32.50Aug 21$1.35$1.35$1.151.17$33.65
$32.50$30.00Jul 17$1.17$1.17$1.330.88$31.33
$32.50$30.00Aug 21$1.17$1.17$1.330.88$31.33
$30.00$27.50Aug 21$0.95$0.95$1.550.61$29.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.42, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.82123.0%74.5%
$37.50Jul 17Aug 21$1.1093.8%69.1%
$35.00Jul 17Aug 21$1.7081.2%69.7%
$32.50Jul 17Aug 21$2.3576.5%73.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.8581.2%69.7%
$27.50Jul 17Aug 21$0.9584.6%70.4%
$30.00Jul 17Aug 21$1.8060.0%72.3%
$32.50Jul 17Aug 21$1.8076.5%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.81% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.55$1.30$1.85$30.65$34.355.81%
$30.00Jul 17$1.85$0.13$1.98$28.02$31.986.21%
$35.00Jul 17$0.10$3.60$3.70$31.30$38.7011.61%
$32.50Aug 21$2.90$3.10$6.00$26.50$38.5018.83%
$37.50Jul 17$0.03$6.15$6.18$31.32$43.6819.40%
$35.00Aug 21$1.80$4.45$6.25$28.75$41.2519.62%
$25.00Aug 21$7.90$0.45$8.35$16.65$33.3526.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.72% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.10$0.13$0.23$29.77$35.23
$32.50$30.00Jul 17$0.55$0.13$0.68$29.32$33.18
$40.00$22.50Aug 21$0.85$0.18$1.03$21.47$41.03
$40.00$25.00Aug 21$0.85$0.45$1.30$23.70$41.30
$37.50$22.50Aug 21$1.13$0.18$1.31$21.19$38.81
$37.50$25.00Aug 21$1.13$0.45$1.58$23.42$39.08
$40.00$27.50Aug 21$0.85$0.98$1.83$25.67$41.83
$35.00$22.50Aug 21$1.80$0.18$1.98$20.52$36.98
$37.50$27.50Aug 21$1.13$0.98$2.11$25.39$39.61
$35.00$25.00Aug 21$1.80$0.45$2.25$22.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.56, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$2.05$0.454.56$27.95$34.55
30/3235/38Aug 21$1.84$0.662.79$30.66$36.84
25/2832/35Aug 21$1.63$0.871.87$25.87$34.13
32/3538/40Aug 21$1.63$0.871.87$33.37$39.13
28/3035/38Aug 21$1.62$0.881.84$28.38$36.62
30/3238/40Aug 21$1.45$1.051.38$31.05$38.95
22/2532/35Aug 21$1.37$1.131.21$23.63$33.87
28/3038/40Aug 21$1.23$1.270.97$28.77$38.73
25/2835/38Aug 21$1.20$1.300.92$26.30$36.20
22/2535/38Aug 21$0.94$1.560.60$24.06$35.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.07$2.4334.71
$32.50$35.00$37.50Jul 17$0.38$2.125.58
$35.00$37.50$40.00Aug 21$0.39$2.115.41
$32.50$35.00$37.50Aug 21$0.43$2.074.81
$30.00$32.50$35.00Jul 17$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.18$2.3212.89
$27.50$30.00$32.50Aug 21$0.22$2.2810.36
$32.50$35.00$37.50Jul 17$0.25$2.259.00
$22.50$25.00$27.50Aug 21$0.26$2.248.62
$25.00$27.50$30.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17-$0.03$2.47
$35.00$37.501:2Aug 21-$0.46$2.04
$37.50$40.001:2Aug 21-$0.57$1.93
$32.50$35.001:2Aug 21-$0.70$1.80
$25.00$32.501:2Aug 21$2.10$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.03$2.47
$32.50$30.001:2Aug 21-$0.76$1.74
$37.50$35.001:2Jul 17-$1.05$1.45
$35.00$32.501:2Aug 21-$1.75$0.75
$30.00$27.501:2Jul 17$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.16%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.600.542.0%8.16%10.17%71--
$35.00Aug 21$1.600.409.9%5.02%14.88%17738
$37.50Aug 21$1.000.2817.7%3.14%20.84%520604
$40.00Aug 21$0.750.2225.6%2.35%27.90%66754
$32.50Jul 17$0.400.382.0%1.26%3.26%10910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394
Total Puts 1,482
Put/Call Ratio 0.62
Net Difference 912

Prior's Put/Call Breakdown

Total Calls 1,920
Total Puts 1,335
Put/Call Ratio 0.70
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 10,420
Total Puts 11,544
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All