Tour v333
Z
ZILLOW GROUP INC C
$32.20 +0.03%
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:13)
◀ 7/14 15:13 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 1,849
Calls: 1,378 (75%)
Puts: 471 (25%)
Prior (07/13) 1,512
Calls: 805 (53%)
Puts: 707 (47%)
Current vs Prior +22.29%
Calls: +71.18% (Calls)
Puts: -33.38% (Puts)
Prior 7-Day Total 14,017
Calls: 6,903 (49%)
Puts: 7,114 (51%)
Prior 7-Day Average 2,002
Calls: 986 (49%)
Puts: 1,016 (51%)
Current vs Prior 7-Day Avg -7.66%
Calls: +39.74%
Puts: -53.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $259.3K
Calls: $120.3K (46%)
Puts: $139.0K (54%)
Prior (07/13) $364.8K
Calls: $130.2K (36%)
Puts: $234.6K (64%)
Current vs Prior -28.92%
Calls: -7.57%
Puts: -40.77%
Prior 7-Day Total $2.51M
Calls: $1.15M (46%)
Puts: $1.36M (54%)
Prior 7-Day Average $358.5K
Calls: $164.9K (46%)
Puts: $193.6K (54%)
Current vs Prior 7-Day Avg -27.68%
Calls: -27.03%
Puts: -28.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.34
Prior (07/13) 0.88
Current vs Prior -61.08%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -64.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 107,488
Calls: 67,043 (62%)
Puts: 40,445 (38%)
Prior (07/13) 106,966
Calls: 66,832 (62%)
Puts: 40,134 (38%)
Current vs Prior +0.49%
Prior 7-Day Total 701,133
Calls: 455,911 (65%)
Puts: 245,222 (35%)
Prior 7-Day Average 100,161
Calls: 65,130 (65%)
Puts: 35,031 (35%)
Current vs Prior 7-Day Avg +7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 18.57%5.22% | 18.57%
Prior 6.28% | 19.27%6.28% | 19.27%
Current vs Prior -16.91% | -3.63%-16.91% | -3.63%
Prior 7-Day Avg 8.76% | 19.91%7.40% | 19.45%
Current vs 7-Day Avg -40.41% | -6.70%-29.47% | -4.49%
Prior 7-Day Eod 6.28% | 19.27%5.81% | 18.48%
Current vs 7-Day Eod -16.91% | -3.63%-10.19% | +0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.03% | 14.20%
Calls: 22.06% | 13.79%
Puts: 20.00% | 14.61%
Prior 12.61% | 8.82%
Calls: 16.13% | 8.12%
Puts: 9.09% | 9.52%
Current vs Prior +66.77% | +61.00%
Prior 7-Day Avg 13.42% | 11.77%
Calls: 12.64% | 10.85%
Puts: 14.19% | 12.68%
Current vs 7-Day Avg +56.74% | +20.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (1,378 calls vs 471 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (67,043 calls vs 40,445 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.004.40$4.209.5%--0.67187
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.306.70$6.506.2%--0.701.3K
$35.00Aug 214.504.90$4.708.5%1700.59888
$37.50Jul 175.005.50$5.259.5%20.9759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.905.20$4.5528.6%--1.0016
$30.00Jul 171.602.75$2.1753.0%--0.88170
$27.50Aug 215.406.30$5.8515.4%--0.7916
$30.00Aug 214.004.40$4.209.5%--0.67187
$32.50Aug 212.703.10$2.9013.8%710.53708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 175.005.50$5.259.5%20.9759
$35.00Jul 172.803.20$3.0013.3%270.901.5K
$37.50Aug 216.306.70$6.506.2%--0.701.3K
$35.00Aug 214.504.90$4.708.5%1700.59888
$32.50Jul 170.901.10$1.0020.0%100.55825

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.151.40$1.2719.7%5200.30604
$35.00Jul 170.050.15$0.10100.0%2730.101.8K
$32.50Aug 212.703.10$2.9013.8%710.53708
$37.50Jul 170.000.05$0.03166.7%250.03744
$35.00Aug 211.802.10$1.9515.4%170.41738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.504.90$4.708.5%1700.59888
$30.00Jul 170.100.15$0.1338.5%1080.121.3K
$35.00Jul 172.803.20$3.0013.3%270.901.5K
$32.50Aug 212.853.30$3.0814.6%270.472.4K
$27.50Aug 210.951.15$1.0519.0%170.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.7%, max 22.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2189.4%73.0%22.4%--32
$37.50Jul 17Aug 2185.4%73.0%17.0%5451.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2189.4%73.0%22.4%183.0K
$37.50Jul 17Aug 2185.4%73.0%17.0%21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Jul 17$0.58$1.92$0.583.31$33.08
$35.00$37.50Aug 21$0.68$1.82$0.682.68$35.68
$32.50$35.00Aug 21$0.95$1.55$0.951.63$33.45
$30.00$32.50Aug 21$1.30$1.20$1.300.92$31.30
$30.00$32.50Jul 17$1.49$1.01$1.490.68$31.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.10$2.40$0.1024.00$29.90
$30.00$27.50Aug 21$0.80$1.70$0.802.12$29.20
$32.50$30.00Jul 17$0.87$1.63$0.871.87$31.63
$32.50$30.00Aug 21$1.23$1.27$1.231.03$31.27
$35.00$32.50Aug 21$1.62$0.88$1.620.54$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 19.83, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.38$2.38$0.1219.83$29.88
$27.50$30.00Aug 21$1.65$1.65$0.851.94$29.15
$30.00$32.50Jul 17$1.49$1.49$1.011.48$31.49
$30.00$32.50Aug 21$1.30$1.30$1.201.08$31.30
$32.50$35.00Aug 21$0.95$0.95$1.550.61$33.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$2.25$2.25$0.259.00$35.25
$35.00$32.50Jul 17$2.00$2.00$0.504.00$33.00
$37.50$35.00Aug 21$1.80$1.80$0.702.57$35.70
$35.00$32.50Aug 21$1.62$1.62$0.881.84$33.38
$32.50$30.00Aug 21$1.23$1.23$1.270.97$31.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.64, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.2485.4%73.0%
$27.50Jul 17Aug 21$1.3089.4%73.0%
$35.00Jul 17Aug 21$1.8571.4%73.1%
$30.00Jul 17Aug 21$2.0367.8%70.5%
$32.50Jul 17Aug 21$2.2270.7%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.0289.4%73.0%
$37.50Jul 17Aug 21$1.2585.4%73.0%
$35.00Jul 17Aug 21$1.7071.4%73.1%
$30.00Jul 17Aug 21$1.7267.8%70.5%
$32.50Jul 17Aug 21$2.0870.7%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.22% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.68$1.00$1.68$30.82$34.185.22%
$30.00Jul 17$2.17$0.13$2.30$27.70$32.307.14%
$35.00Jul 17$0.10$3.00$3.10$31.90$38.109.63%
$27.50Jul 17$4.55$0.03$4.58$22.92$32.0814.22%
$37.50Jul 17$0.03$5.25$5.28$32.22$42.7816.40%
$32.50Aug 21$2.90$3.08$5.98$26.52$38.4818.57%
$30.00Aug 21$4.20$1.85$6.05$23.95$36.0518.79%
$35.00Aug 21$1.95$4.70$6.65$28.35$41.6520.65%
$27.50Aug 21$5.85$1.05$6.90$20.60$34.4021.43%
$37.50Aug 21$1.27$6.50$7.77$29.73$45.2724.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.71% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.10$0.13$0.23$29.77$35.23
$32.50$30.00Jul 17$0.68$0.13$0.81$29.19$33.31
$37.50$27.50Aug 21$1.27$1.05$2.32$25.18$39.82
$35.00$27.50Aug 21$1.95$1.05$3.00$24.50$38.00
$37.50$30.00Aug 21$1.27$1.85$3.12$26.88$40.62
$35.00$30.00Aug 21$1.95$1.85$3.80$26.20$38.80
$37.50$32.50Aug 21$1.27$3.08$4.35$28.15$41.85
$35.00$32.50Aug 21$1.95$3.08$5.03$27.47$40.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.24, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.91$0.593.24$30.59$36.91
28/3032/35Aug 21$1.75$0.752.33$28.25$34.25
28/3035/38Aug 21$1.48$1.021.45$28.52$36.48
28/3032/35Jul 17$0.68$1.820.37$29.32$33.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.27$2.238.26
$27.50$30.00$32.50Aug 21$0.35$2.156.14
$30.00$32.50$35.00Aug 21$0.35$2.156.14
$32.50$35.00$37.50Jul 17$0.51$1.993.90
$27.50$30.00$32.50Jul 17$0.89$1.611.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.18$2.3212.89
$32.50$35.00$37.50Jul 17$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.39$2.115.41
$27.50$30.00$32.50Aug 21$0.43$2.074.81
$27.50$30.00$32.50Jul 17$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.59$1.91
$32.50$35.001:2Aug 21-$1.00$1.50
$30.00$32.501:2Aug 21-$1.60$0.90
$35.00$37.501:2Jul 17$0.04$2.46
$27.50$30.001:2Jul 17$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.25$2.25
$32.50$30.001:2Aug 21-$0.62$1.88
$37.50$35.001:2Jul 17-$0.75$1.75
$35.00$32.501:2Aug 21-$1.46$1.04
$30.00$27.501:2Jul 17$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.39%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.700.530.9%8.39%9.32%71708
$35.00Aug 21$1.800.418.7%5.59%14.29%17738
$37.50Aug 21$1.150.3016.5%3.57%20.03%520604
$32.50Jul 17$0.600.450.9%1.86%2.80%10910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378
Total Puts 471
Put/Call Ratio 0.34
Net Difference 907

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 707
Put/Call Ratio 0.88
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 6,903
Total Puts 7,114
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All