Tour v325
Z
ZILLOW GROUP INC C
$32.19 +0.00%
$32.03 (-0.50%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,255
Calls: 1,920 (59%)
Puts: 1,335 (41%)
Prior (07/10) 3,811
Calls: 1,088 (29%)
Puts: 2,723 (71%)
Current vs Prior -14.59%
Calls: +76.47% (Calls)
Puts: -50.97% (Puts)
Prior 7-Day Total 23,627
Calls: 10,254 (43%)
Puts: 13,373 (57%)
Prior 7-Day Average 3,375
Calls: 1,464 (43%)
Puts: 1,910 (57%)
Current vs Prior 7-Day Avg -3.56%
Calls: +31.07%
Puts: -30.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.78M
Calls: $713.2K (26%)
Puts: $2.06M (74%)
Prior (07/10) $2.55M
Calls: $253.2K (10%)
Puts: $2.30M (90%)
Current vs Prior +8.67%
Calls: +181.70%
Puts: -10.37%
Prior 7-Day Total $13.43M
Calls: $2.14M (16%)
Puts: $11.29M (84%)
Prior 7-Day Average $1.92M
Calls: $305.8K (16%)
Puts: $1.61M (84%)
Current vs Prior 7-Day Avg +44.62%
Calls: +133.26%
Puts: +27.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.70
Prior (07/10) 2.50
Current vs Prior -72.22%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -48.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 106,966
Calls: 66,832 (62%)
Puts: 40,134 (38%)
Prior (07/10) 104,595
Calls: 66,242 (63%)
Puts: 38,353 (37%)
Current vs Prior +2.27%
Prior 7-Day Total 709,009
Calls: 456,857 (64%)
Puts: 252,152 (36%)
Prior 7-Day Average 101,287
Calls: 65,265 (64%)
Puts: 36,021 (36%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 18.48%5.81% | 18.48%
Prior 6.40% | 19.35%6.40% | 19.35%
Current vs Prior -9.22% | -4.49%-9.22% | -4.49%
Prior 7-Day Avg 8.53% | 19.69%7.76% | 19.51%
Current vs 7-Day Avg -31.93% | -6.13%-25.10% | -5.28%
Prior 7-Day Eod 6.40% | 19.35%6.40% | 19.35%
Current vs 7-Day Eod -9.22% | -4.49%-9.22% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.39%
Calls: 19.48% | 8.39%
Puts: 9.09% | 16.39%
Prior 12.61% | 8.82%
Calls: 16.13% | 8.12%
Puts: 9.09% | 9.52%
Current vs Prior +13.32% | +40.48%
Prior 7-Day Avg 13.99% | 11.25%
Calls: 13.56% | 10.45%
Puts: 14.43% | 12.05%
Current vs 7-Day Avg +2.13% | +10.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.06M). Bullish P/C ratio of 0.70. P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (66,832 calls vs 40,134 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.206.70$6.457.8%50.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.700.85$0.7719.5%800.46896
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.805.90$4.8543.3%--1.0016
$30.00Jul 171.753.30$2.5361.3%30.85170
$27.50Aug 215.506.90$6.2022.6%--0.7816
$30.00Aug 213.904.50$4.2014.3%20.66187
$32.50Aug 212.603.10$2.8517.5%360.53686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 173.507.40$5.4571.6%50.9464
$35.00Jul 172.853.40$3.1317.6%60.871.5K
$37.50Aug 216.206.70$6.457.8%50.691.3K
$35.00Aug 214.404.90$4.6510.8%530.59914
$32.50Jul 171.001.20$1.1018.2%620.54783

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 791, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.20$0.1566.7%1640.131.7K
$32.50Jul 170.700.85$0.7719.5%800.46896
$35.00Aug 211.652.25$1.9530.8%620.40744
$37.50Aug 211.151.55$1.3529.6%540.30599
$32.50Aug 212.603.10$2.8517.5%360.53686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.25$0.1883.3%1650.151.3K
$32.50Jul 171.001.20$1.1018.2%620.54783
$35.00Aug 214.404.90$4.6510.8%530.59914
$30.00Aug 211.752.15$1.9520.5%500.344.4K
$27.50Aug 210.901.20$1.0528.6%320.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 22.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2192.0%74.9%22.9%601.3K
$27.50Jul 17Aug 2178.6%71.6%9.8%--32
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2192.0%74.9%22.9%101.4K
$27.50Jul 17Aug 2178.6%71.6%9.8%343.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.60$1.90$0.603.17$35.60
$32.50$35.00Jul 17$0.62$1.88$0.623.03$33.12
$32.50$35.00Aug 21$0.90$1.60$0.901.78$33.40
$30.00$32.50Aug 21$1.35$1.15$1.350.85$31.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.15$2.35$0.1515.67$29.85
$30.00$27.50Aug 21$0.90$1.60$0.901.78$29.10
$32.50$30.00Jul 17$0.92$1.58$0.921.72$31.58
$32.50$30.00Aug 21$1.15$1.35$1.151.17$31.35
$35.00$32.50Aug 21$1.55$0.95$1.550.61$33.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 12.89, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.32$2.32$0.1812.89$29.82
$27.50$30.00Aug 21$2.00$2.00$0.504.00$29.50
$30.00$32.50Jul 17$1.76$1.76$0.742.38$31.76
$30.00$32.50Aug 21$1.35$1.35$1.151.17$31.35
$32.50$35.00Aug 21$0.90$0.90$1.600.56$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$2.32$2.32$0.1812.89$35.18
$35.00$32.50Jul 17$2.03$2.03$0.474.32$32.97
$37.50$35.00Aug 21$1.80$1.80$0.702.57$35.70
$35.00$32.50Aug 21$1.55$1.55$0.951.63$33.45
$32.50$30.00Aug 21$1.15$1.15$1.350.85$31.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.55, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.2792.0%74.9%
$27.50Jul 17Aug 21$1.3578.6%71.6%
$30.00Jul 17Aug 21$1.6766.6%71.6%
$35.00Jul 17Aug 21$1.8070.5%73.0%
$32.50Jul 17Aug 21$2.0869.9%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.0092.0%74.9%
$27.50Jul 17Aug 21$1.0278.6%71.6%
$35.00Jul 17Aug 21$1.5270.5%73.0%
$30.00Jul 17Aug 21$1.7766.6%71.6%
$32.50Jul 17Aug 21$2.0069.9%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.81% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.77$1.10$1.87$30.63$34.375.81%
$30.00Jul 17$2.53$0.18$2.71$27.29$32.718.42%
$35.00Jul 17$0.15$3.13$3.28$31.72$38.2810.19%
$27.50Jul 17$4.85$0.03$4.88$22.62$32.3815.16%
$37.50Jul 17$0.08$5.45$5.53$31.97$43.0317.18%
$32.50Aug 21$2.85$3.10$5.95$26.55$38.4518.48%
$30.00Aug 21$4.20$1.95$6.15$23.85$36.1519.11%
$35.00Aug 21$1.95$4.65$6.60$28.40$41.6020.50%
$27.50Aug 21$6.20$1.05$7.25$20.25$34.7522.52%
$37.50Aug 21$1.35$6.45$7.80$29.70$45.3024.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.81% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.08$0.18$0.26$29.74$37.76
$35.00$30.00Jul 17$0.15$0.18$0.33$29.67$35.33
$32.50$30.00Jul 17$0.77$0.18$0.95$29.05$33.45
$37.50$27.50Aug 21$1.35$1.05$2.40$25.10$39.90
$35.00$27.50Aug 21$1.95$1.05$3.00$24.50$38.00
$37.50$30.00Aug 21$1.35$1.95$3.30$26.70$40.80
$35.00$30.00Aug 21$1.95$1.95$3.90$26.10$38.90
$37.50$32.50Aug 21$1.35$3.10$4.45$28.05$41.95
$35.00$32.50Aug 21$1.95$3.10$5.05$27.45$40.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.80$0.702.57$28.20$34.30
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
28/3035/38Aug 21$1.50$1.001.50$28.50$36.50
28/3032/35Jul 17$0.77$1.730.45$29.23$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.45$2.054.56
$32.50$35.00$37.50Jul 17$0.55$1.953.55
$27.50$30.00$32.50Jul 17$0.56$1.943.46
$27.50$30.00$32.50Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.25$2.259.00
$32.50$35.00$37.50Jul 17$0.29$2.217.62
$30.00$32.50$35.00Aug 21$0.40$2.105.25
$27.50$30.00$32.50Jul 17$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17-$0.01$2.49
$27.50$30.001:2Jul 17-$0.21$2.29
$35.00$37.501:2Aug 21-$0.75$1.75
$32.50$35.001:2Aug 21-$1.05$1.45
$30.00$32.501:2Aug 21-$1.50$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.15$2.35
$32.50$30.001:2Aug 21-$0.80$1.70
$37.50$35.001:2Jul 17-$0.81$1.69
$35.00$32.501:2Aug 21-$1.55$0.95
$30.00$27.501:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.08%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.600.531.0%8.08%9.04%36686
$35.00Aug 21$1.650.408.7%5.13%13.86%62744
$37.50Aug 21$1.150.3016.5%3.57%20.07%54599
$32.50Jul 17$0.700.461.0%2.17%3.14%80896
$35.00Jul 17$0.100.138.7%0.31%9.04%1641.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,920
Total Puts 1,335
Put/Call Ratio 0.70
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 1,088
Total Puts 2,723
Put/Call Ratio 2.50
Net Difference -1,635

Prior 7-Day Put/Call Summary

Total Calls 10,254
Total Puts 13,373
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All