Tour v325
Z
ZILLOW GROUP INC C
$32.10 -0.28%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 1,512
Calls: 805 (53%)
Puts: 707 (47%)
Prior (07/10) 2,967
Calls: 1,007 (34%)
Puts: 1,960 (66%)
Current vs Prior -49.04%
Calls: -20.06% (Calls)
Puts: -63.93% (Puts)
Prior 7-Day Total 11,992
Calls: 6,523 (54%)
Puts: 5,469 (46%)
Prior 7-Day Average 1,713
Calls: 931 (54%)
Puts: 781 (46%)
Current vs Prior 7-Day Avg -11.74%
Calls: -13.61%
Puts: -9.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $364.8K
Calls: $130.2K (36%)
Puts: $234.6K (64%)
Prior (07/10) $720.7K
Calls: $248.2K (34%)
Puts: $472.5K (66%)
Current vs Prior -49.38%
Calls: -47.56%
Puts: -50.34%
Prior 7-Day Total $1.98M
Calls: $1.03M (52%)
Puts: $947.7K (48%)
Prior 7-Day Average $283.2K
Calls: $147.8K (52%)
Puts: $135.4K (48%)
Current vs Prior 7-Day Avg +28.83%
Calls: -11.91%
Puts: +73.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.88
Prior (07/10) 1.95
Current vs Prior -54.88%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +14.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 106,966
Calls: 66,832 (62%)
Puts: 40,134 (38%)
Prior (07/10) 104,595
Calls: 66,242 (63%)
Puts: 38,353 (37%)
Current vs Prior +2.27%
Prior 7-Day Total 692,150
Calls: 453,992 (66%)
Puts: 238,158 (34%)
Prior 7-Day Average 98,878
Calls: 64,856 (66%)
Puts: 34,022 (34%)
Current vs Prior 7-Day Avg +8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 18.79%5.83% | 18.79%
Prior 7.84% | 19.68%7.84% | 19.68%
Current vs Prior -25.71% | -4.55%-25.71% | -4.55%
Prior 7-Day Avg 9.33% | 20.19%7.79% | 19.61%
Current vs 7-Day Avg -37.57% | -6.94%-25.22% | -4.21%
Prior 7-Day Eod 7.84% | 19.68%6.40% | 19.35%
Current vs 7-Day Eod -25.71% | -4.55%-8.97% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.39%
Calls: 19.48% | 8.39%
Puts: 9.09% | 16.39%
Prior 15.82% | 9.57%
Calls: 15.31% | 10.17%
Puts: 16.34% | 8.96%
Current vs Prior -9.67% | +29.47%
Prior 7-Day Avg 15.31% | 12.71%
Calls: 14.23% | 11.12%
Puts: 16.40% | 14.30%
Current vs 7-Day Avg -6.69% | -2.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($234.6K). Below-average activity with volume down 49% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (66,832 calls vs 40,134 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.104.30$4.204.8%10.67187
$32.50Aug 212.853.10$2.988.4%320.54686
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.206.70$6.457.8%50.701.3K
$35.00Aug 214.404.80$4.608.7%500.59914
$32.50Jul 171.051.15$1.109.1%620.55783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.700.85$0.7719.5%790.46896
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.905.70$4.8037.5%--0.9816
$30.00Jul 171.753.30$2.5361.3%30.85170
$27.50Aug 215.706.90$6.3019.0%--0.8016
$30.00Aug 214.104.30$4.204.8%10.67187
$32.50Aug 212.853.10$2.988.4%320.54686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 174.205.50$4.8526.8%50.9464
$35.00Jul 172.803.10$2.9510.2%--0.881.5K
$37.50Aug 216.206.70$6.457.8%50.701.3K
$35.00Aug 214.404.80$4.608.7%500.59914
$32.50Jul 171.051.15$1.109.1%620.55783

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 754, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.20$0.1566.7%1600.131.7K
$32.50Jul 170.700.85$0.7719.5%790.46896
$35.00Aug 211.902.10$2.0010.0%590.41744
$37.50Aug 211.251.45$1.3514.8%540.31599
$32.50Aug 212.853.10$2.988.4%320.54686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.20$0.1827.8%1550.151.3K
$32.50Jul 171.051.15$1.109.1%620.55783
$30.00Aug 211.752.00$1.8813.3%500.344.4K
$35.00Aug 214.404.80$4.608.7%500.59914
$27.50Aug 210.901.10$1.0020.0%310.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.3%, max 23.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2190.6%73.3%23.6%571.3K
$27.50Jul 17Aug 2177.5%71.1%9.0%--32
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2190.6%73.3%23.6%101.4K
$27.50Jul 17Aug 2177.5%71.1%9.0%333.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Jul 17$0.62$1.88$0.623.03$33.12
$35.00$37.50Aug 21$0.65$1.85$0.652.85$35.65
$32.50$35.00Aug 21$0.98$1.52$0.981.55$33.48
$30.00$32.50Aug 21$1.22$1.28$1.221.05$31.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.15$2.35$0.1515.67$29.85
$30.00$27.50Aug 21$0.88$1.62$0.881.84$29.12
$32.50$30.00Jul 17$0.92$1.58$0.921.72$31.58
$32.50$30.00Aug 21$1.17$1.33$1.171.14$31.33
$35.00$32.50Aug 21$1.55$0.95$1.550.61$33.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.87, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.27$2.27$0.239.87$29.77
$27.50$30.00Aug 21$2.10$2.10$0.405.25$29.60
$30.00$32.50Jul 17$1.76$1.76$0.742.38$31.76
$30.00$32.50Aug 21$1.22$1.22$1.280.95$31.22
$32.50$35.00Aug 21$0.98$0.98$1.520.64$33.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$1.90$1.90$0.603.17$35.60
$35.00$32.50Jul 17$1.85$1.85$0.652.85$33.15
$37.50$35.00Aug 21$1.85$1.85$0.652.85$35.65
$35.00$32.50Aug 21$1.55$1.55$0.951.63$33.45
$32.50$30.00Aug 21$1.17$1.17$1.330.88$31.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.64, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.2790.6%73.3%
$27.50Jul 17Aug 21$1.5077.5%71.1%
$30.00Jul 17Aug 21$1.6765.5%71.0%
$35.00Jul 17Aug 21$1.8569.5%72.4%
$32.50Jul 17Aug 21$2.2168.9%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.9777.5%71.1%
$37.50Jul 17Aug 21$1.6090.6%73.3%
$35.00Jul 17Aug 21$1.6569.5%72.4%
$30.00Jul 17Aug 21$1.7065.5%71.0%
$32.50Jul 17Aug 21$1.9568.9%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.83% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.77$1.10$1.87$30.63$34.375.83%
$30.00Jul 17$2.53$0.18$2.71$27.29$32.718.44%
$35.00Jul 17$0.15$2.95$3.10$31.90$38.109.66%
$27.50Jul 17$4.80$0.03$4.83$22.67$32.3315.05%
$37.50Jul 17$0.08$4.85$4.93$32.57$42.4315.36%
$32.50Aug 21$2.98$3.05$6.03$26.47$38.5318.79%
$30.00Aug 21$4.20$1.88$6.08$23.92$36.0818.94%
$35.00Aug 21$2.00$4.60$6.60$28.40$41.6020.56%
$27.50Aug 21$6.30$1.00$7.30$20.20$34.8022.74%
$37.50Aug 21$1.35$6.45$7.80$29.70$45.3024.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.81% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.08$0.18$0.26$29.74$37.76
$35.00$30.00Jul 17$0.15$0.18$0.33$29.67$35.33
$32.50$30.00Jul 17$0.77$0.18$0.95$29.05$33.45
$37.50$27.50Aug 21$1.35$1.00$2.35$25.15$39.85
$35.00$27.50Aug 21$2.00$1.00$3.00$24.50$38.00
$37.50$30.00Aug 21$1.35$1.88$3.23$26.77$40.73
$35.00$30.00Aug 21$2.00$1.88$3.88$26.12$38.88
$37.50$32.50Aug 21$1.35$3.05$4.40$28.10$41.90
$35.00$32.50Aug 21$2.00$3.05$5.05$27.45$40.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.91, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.86$0.642.91$28.14$34.36
30/3235/38Aug 21$1.82$0.682.68$30.68$36.82
28/3035/38Aug 21$1.53$0.971.58$28.47$36.53
28/3032/35Jul 17$0.77$1.730.45$29.23$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.42, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.24$2.269.42
$32.50$35.00$37.50Aug 21$0.33$2.176.58
$27.50$30.00$32.50Jul 17$0.51$1.993.90
$32.50$35.00$37.50Jul 17$0.55$1.953.55
$27.50$30.00$32.50Aug 21$0.88$1.621.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.29$2.217.62
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.38$2.125.58
$27.50$30.00$32.50Jul 17$0.77$1.732.25
$30.00$32.50$35.00Jul 17$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17-$0.01$2.49
$27.50$30.001:2Jul 17-$0.26$2.24
$35.00$37.501:2Aug 21-$0.70$1.80
$32.50$35.001:2Aug 21-$1.02$1.48
$30.00$32.501:2Aug 21-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.12$2.38
$32.50$30.001:2Aug 21-$0.71$1.79
$37.50$35.001:2Jul 17-$1.05$1.45
$35.00$32.501:2Aug 21-$1.50$1.00
$30.00$27.501:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.88%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.850.541.2%8.88%10.12%32686
$35.00Aug 21$1.900.419.0%5.92%14.95%59744
$37.50Aug 21$1.250.3116.8%3.89%20.72%54599
$32.50Jul 17$0.700.461.2%2.18%3.43%79896
$35.00Jul 17$0.100.139.0%0.31%9.35%1601.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 707
Put/Call Ratio 0.88
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 1,960
Put/Call Ratio 1.95
Net Difference -953

Prior 7-Day Put/Call Summary

Total Calls 6,523
Total Puts 5,469
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All