Tour v309
Z
ZILLOW GROUP INC C
$32.19 -3.74%
$32.33 (+0.43%)🌙
as of 07/10 06:04 PM
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 15:08)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,811
Calls: 1,088 (29%)
Puts: 2,723 (71%)
Prior (07/09) 4,834
Calls: 3,015 (62%)
Puts: 1,819 (38%)
Current vs Prior -21.16%
Calls: -63.91% (Calls)
Puts: +49.70% (Puts)
Prior 7-Day Total 24,606
Calls: 10,267 (42%)
Puts: 14,339 (58%)
Prior 7-Day Average 3,515
Calls: 1,466 (42%)
Puts: 2,048 (58%)
Current vs Prior 7-Day Avg +8.42%
Calls: -25.82%
Puts: +32.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.55M
Calls: $253.2K (10%)
Puts: $2.30M (90%)
Prior (07/09) $4.03M
Calls: $381.0K (9%)
Puts: $3.65M (91%)
Current vs Prior -36.58%
Calls: -33.55%
Puts: -36.90%
Prior 7-Day Total $11.96M
Calls: $2.08M (17%)
Puts: $9.88M (83%)
Prior 7-Day Average $1.71M
Calls: $297.4K (17%)
Puts: $1.41M (83%)
Current vs Prior 7-Day Avg +49.51%
Calls: -14.87%
Puts: +63.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.50
Prior (07/09) 0.60
Current vs Prior +314.83%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +70.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 104,595
Calls: 66,242 (63%)
Puts: 38,353 (37%)
Prior (07/09) 103,759
Calls: 65,351 (63%)
Puts: 38,408 (37%)
Current vs Prior +0.81%
Prior 7-Day Total 700,297
Calls: 455,020 (65%)
Puts: 245,277 (35%)
Prior 7-Day Average 100,042
Calls: 65,002 (65%)
Puts: 35,039 (35%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 19.35%6.40% | 19.35%
Prior 7.48% | 18.84%7.48% | 18.84%
Current vs Prior -14.40% | +2.73%-14.40% | +2.73%
Prior 7-Day Avg 9.14% | 19.92%8.10% | 19.55%
Current vs 7-Day Avg -30.01% | -2.83%-20.95% | -1.03%
Prior 7-Day Eod 7.48% | 18.84%-- | --
Current vs 7-Day Eod -14.40% | +2.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 8.82%
Calls: 16.13% | 8.12%
Puts: 9.09% | 9.52%
Prior 15.82% | 9.57%
Calls: 15.31% | 10.17%
Puts: 16.34% | 8.96%
Current vs Prior -20.29% | -7.84%
Prior 7-Day Avg 13.88% | 11.87%
Calls: 12.52% | 11.14%
Puts: 15.23% | 12.60%
Current vs 7-Day Avg -9.12% | -25.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.30M) vs calls ($253.2K). Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 315% - increased hedging/bearish positioning. Call-heavy open interest (66,242 calls vs 38,353 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 3.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.003.10$3.053.3%4630.54263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.206.70$6.457.8%--0.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.800.95$0.8817.0%730.47837
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.406.20$4.8058.3%--0.9416
$30.00Jul 172.003.60$2.8057.1%10.83170
$27.50Aug 214.707.40$6.0544.6%--0.7816
$30.00Aug 214.004.60$4.3014.0%50.67192
$32.50Aug 213.003.10$3.053.3%4630.54263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 174.206.80$5.5047.3%--0.9564
$35.00Jul 172.553.40$2.9728.6%50.841.5K
$37.50Aug 216.206.70$6.457.8%--0.691.3K
$35.00Aug 214.404.90$4.6510.8%2580.58672
$32.50Jul 171.101.25$1.1812.7%400.53787

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.003.10$3.053.3%4630.54263
$35.00Jul 170.150.25$0.2050.0%1730.151.7K
$32.50Jul 170.800.95$0.8817.0%730.47837
$37.50Jul 170.000.10$0.05200.0%690.04768
$35.00Aug 212.052.30$2.1711.5%340.42739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.652.10$1.8823.9%1.4K0.343.1K
$35.00Aug 214.404.90$4.6510.8%2580.58672
$32.50Aug 212.953.40$3.1814.2%1030.462.3K
$30.00Jul 170.150.30$0.2268.2%710.171.3K
$27.50Jul 170.000.10$0.05200.0%420.041.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.15$2.35$0.1515.67$35.15
$32.50$35.00Jul 17$0.68$1.82$0.682.68$33.18
$35.00$37.50Aug 21$0.82$1.68$0.822.05$35.82
$32.50$35.00Aug 21$0.88$1.62$0.881.84$33.38
$30.00$32.50Aug 21$1.25$1.25$1.251.00$31.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.17$2.33$0.1713.71$29.83
$30.00$27.50Aug 21$0.78$1.72$0.782.21$29.22
$32.50$30.00Jul 17$0.96$1.54$0.961.60$31.54
$32.50$30.00Aug 21$1.30$1.20$1.300.92$31.20
$35.00$32.50Aug 21$1.47$1.03$1.470.70$33.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.00$2.00$0.504.00$29.50
$30.00$32.50Jul 17$1.92$1.92$0.583.31$31.92
$27.50$30.00Aug 21$1.75$1.75$0.752.33$29.25
$30.00$32.50Aug 21$1.25$1.25$1.251.00$31.25
$32.50$35.00Aug 21$0.88$0.88$1.620.54$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.80$1.80$0.702.57$35.70
$35.00$32.50Jul 17$1.79$1.79$0.712.52$33.21
$35.00$32.50Aug 21$1.47$1.47$1.031.43$33.53
$32.50$30.00Aug 21$1.30$1.30$1.201.08$31.20
$32.50$30.00Jul 17$0.96$0.96$1.540.62$31.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.55, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.2567.1%71.4%
$37.50Jul 17Aug 21$1.3063.8%71.2%
$30.00Jul 17Aug 21$1.5055.0%68.1%
$35.00Jul 17Aug 21$1.9757.9%74.6%
$32.50Jul 17Aug 21$2.1757.9%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.9563.8%71.2%
$27.50Jul 17Aug 21$1.0567.1%71.4%
$30.00Jul 17Aug 21$1.6655.0%68.1%
$35.00Jul 17Aug 21$1.6857.9%74.6%
$32.50Jul 17Aug 21$2.0057.9%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.40% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.88$1.18$2.06$30.44$34.566.40%
$30.00Jul 17$2.80$0.22$3.02$26.98$33.029.38%
$35.00Jul 17$0.20$2.97$3.17$31.83$38.179.85%
$27.50Jul 17$4.80$0.05$4.85$22.65$32.3515.07%
$37.50Jul 17$0.05$5.50$5.55$31.95$43.0517.24%
$30.00Aug 21$4.30$1.88$6.18$23.82$36.1819.20%
$32.50Aug 21$3.05$3.18$6.23$26.27$38.7319.35%
$35.00Aug 21$2.17$4.65$6.82$28.18$41.8221.19%
$27.50Aug 21$6.05$1.10$7.15$20.35$34.6522.21%
$37.50Aug 21$1.35$6.45$7.80$29.70$45.3024.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.30% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.20$0.22$0.42$29.58$35.42
$32.50$30.00Jul 17$0.88$0.22$1.10$28.90$33.60
$37.50$27.50Aug 21$1.35$1.10$2.45$25.05$39.95
$37.50$30.00Aug 21$1.35$1.88$3.23$26.77$40.73
$35.00$27.50Aug 21$2.17$1.10$3.27$24.23$38.27
$35.00$30.00Aug 21$2.17$1.88$4.05$25.95$39.05
$37.50$32.50Aug 21$1.35$3.18$4.53$27.97$42.03
$35.00$32.50Aug 21$2.17$3.18$5.35$27.15$40.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.58, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.12$0.385.58$30.38$37.12
28/3032/35Aug 21$1.66$0.841.98$28.34$34.16
28/3035/38Aug 21$1.60$0.901.78$28.40$36.60
30/3235/38Jul 17$1.11$1.390.80$31.39$36.11
28/3032/35Jul 17$0.85$1.650.52$29.15$33.35
28/3035/38Jul 17$0.32$2.180.15$29.68$35.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.06$2.4440.67
$27.50$30.00$32.50Jul 17$0.08$2.4230.25
$30.00$32.50$35.00Aug 21$0.37$2.135.76
$27.50$30.00$32.50Aug 21$0.50$2.004.00
$32.50$35.00$37.50Jul 17$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.17$2.3313.71
$32.50$35.00$37.50Aug 21$0.33$2.176.58
$27.50$30.00$32.50Aug 21$0.52$1.983.81
$32.50$35.00$37.50Jul 17$0.74$1.762.38
$27.50$30.00$32.50Jul 17$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.32, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.53$1.97
$27.50$30.001:2Jul 17-$0.80$1.70
$32.50$35.001:2Aug 21-$1.29$1.21
$30.00$32.501:2Aug 21-$1.80$0.70
$35.00$37.501:2Jul 17$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.32$2.18
$37.50$35.001:2Jul 17-$0.44$2.06
$32.50$30.001:2Aug 21-$0.58$1.92
$35.00$32.501:2Aug 21-$1.71$0.79
$30.00$27.501:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.32%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$3.000.541.0%9.32%10.28%463263
$35.00Aug 21$2.050.428.7%6.37%15.10%34739
$37.50Aug 21$1.100.3116.5%3.42%19.91%8598
$32.50Jul 17$0.800.471.0%2.49%3.45%73837
$35.00Jul 17$0.150.158.7%0.47%9.20%1731.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088
Total Puts 2,723
Put/Call Ratio 2.50
Net Difference -1,635

Prior's Put/Call Breakdown

Total Calls 3,015
Total Puts 1,819
Put/Call Ratio 0.60
Net Difference 1,196

Prior 7-Day Put/Call Summary

Total Calls 10,267
Total Puts 14,339
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All