Tour v309
Z
ZILLOW GROUP INC C
$32.33 -3.32%
(7/9 18:04) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 2,967
Calls: 1,007 (34%)
Puts: 1,960 (66%)
Prior (07/08) 1,401
Calls: 946 (68%)
Puts: 455 (32%)
Current vs Prior +111.78%
Calls: +6.45% (Calls)
Puts: +330.77% (Puts)
Prior 7-Day Total 13,025
Calls: 6,712 (52%)
Puts: 6,313 (48%)
Prior 7-Day Average 1,860
Calls: 958 (52%)
Puts: 901 (48%)
Current vs Prior 7-Day Avg +59.45%
Calls: +5.02%
Puts: +117.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $720.7K
Calls: $248.2K (34%)
Puts: $472.5K (66%)
Prior (07/08) $180.3K
Calls: $74.3K (41%)
Puts: $106.0K (59%)
Current vs Prior +299.76%
Calls: +233.99%
Puts: +345.90%
Prior 7-Day Total $2.52M
Calls: $1.10M (44%)
Puts: $1.42M (56%)
Prior 7-Day Average $359.7K
Calls: $156.8K (44%)
Puts: $202.9K (56%)
Current vs Prior 7-Day Avg +100.34%
Calls: +58.28%
Puts: +132.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 1.95
Prior (07/08) 0.48
Current vs Prior +304.67%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +125.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 104,595
Calls: 66,242 (63%)
Puts: 38,353 (37%)
Prior (07/08) 101,062
Calls: 65,430 (65%)
Puts: 35,632 (35%)
Current vs Prior +3.50%
Prior 7-Day Total 685,891
Calls: 452,350 (66%)
Puts: 233,541 (34%)
Prior 7-Day Average 97,984
Calls: 64,621 (66%)
Puts: 33,363 (34%)
Current vs Prior 7-Day Avg +6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.28% | 19.27%6.28% | 19.27%
Prior 7.95% | 19.57%7.95% | 19.57%
Current vs Prior -20.97% | -1.55%-20.97% | -1.55%
Prior 7-Day Avg 9.76% | 20.44%8.29% | 19.72%
Current vs 7-Day Avg -35.65% | -5.74%-24.30% | -2.30%
Prior 7-Day Eod 7.95% | 19.57%-- | --
Current vs 7-Day Eod -20.97% | -1.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 8.82%
Calls: 16.13% | 8.12%
Puts: 9.09% | 9.52%
Prior 11.85% | 11.69%
Calls: 9.80% | 11.43%
Puts: 13.89% | 11.95%
Current vs Prior +6.41% | -24.55%
Prior 7-Day Avg 14.65% | 12.34%
Calls: 13.99% | 11.13%
Puts: 15.31% | 13.54%
Current vs 7-Day Avg -13.92% | -28.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($472.5K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.953.20$3.088.1%4580.54263
$30.00Aug 214.204.60$4.409.1%50.66192
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.206.60$6.406.2%--0.691.3K
$35.00Aug 214.504.80$4.656.5%2580.58672
$32.50Jul 171.051.15$1.109.1%160.52787
$32.50Aug 213.003.30$3.159.5%1030.462.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.851.00$0.9316.1%500.48837
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 174.705.20$4.9510.1%--0.9416
$30.00Jul 172.403.60$3.0040.0%--0.84170
$27.50Aug 215.808.00$6.9031.9%--0.7816
$30.00Aug 214.204.60$4.409.1%50.66192
$32.50Aug 212.953.20$3.088.1%4580.54263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 173.205.40$4.3051.2%--0.9564
$35.00Jul 172.203.20$2.7037.0%--0.821.5K
$37.50Aug 216.206.60$6.406.2%--0.691.3K
$35.00Aug 214.504.80$4.656.5%2580.58672
$32.50Jul 171.051.15$1.109.1%160.52787

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.953.20$3.088.1%4580.54263
$35.00Jul 170.200.30$0.2540.0%1530.181.7K
$37.50Jul 170.000.10$0.05200.0%530.04768
$32.50Jul 170.851.00$0.9316.1%500.48837
$35.00Aug 212.002.25$2.1311.7%330.42739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.852.05$1.9510.3%1.4K0.333.1K
$35.00Aug 214.504.80$4.656.5%2580.58672
$32.50Aug 213.003.30$3.159.5%1030.462.3K
$30.00Jul 170.200.25$0.2321.7%670.161.3K
$27.50Jul 170.000.10$0.05200.0%420.041.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.89, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.20$2.30$0.2011.50$35.20
$32.50$35.00Jul 17$0.68$1.82$0.682.68$33.18
$35.00$37.50Aug 21$0.70$1.80$0.702.57$35.70
$32.50$35.00Aug 21$0.95$1.55$0.951.63$33.45
$30.00$32.50Aug 21$1.32$1.18$1.320.89$31.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.18$2.32$0.1812.89$29.82
$32.50$30.00Jul 17$0.87$1.63$0.871.87$31.63
$30.00$27.50Aug 21$0.90$1.60$0.901.78$29.10
$32.50$30.00Aug 21$1.20$1.30$1.201.08$31.30
$35.00$32.50Aug 21$1.50$1.00$1.500.67$33.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.81, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$2.07$2.07$0.434.81$32.07
$27.50$30.00Jul 17$1.95$1.95$0.553.55$29.45
$30.00$32.50Aug 21$1.32$1.32$1.181.12$31.32
$32.50$35.00Aug 21$0.95$0.95$1.550.61$33.45
$35.00$37.50Aug 21$0.70$0.70$1.800.39$35.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.75$1.75$0.752.33$35.75
$35.00$32.50Jul 17$1.60$1.60$0.901.78$33.40
$37.50$35.00Jul 17$1.60$1.60$0.901.78$35.90
$35.00$32.50Aug 21$1.50$1.50$1.001.50$33.50
$32.50$30.00Aug 21$1.20$1.20$1.300.92$31.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.76, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.3861.9%72.7%
$30.00Jul 17Aug 21$1.4056.3%70.3%
$35.00Jul 17Aug 21$1.8860.0%72.8%
$27.50Jul 17Aug 21$1.9567.8%70.0%
$32.50Jul 17Aug 21$2.1556.9%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.0067.8%70.0%
$30.00Jul 17Aug 21$1.7256.3%70.3%
$35.00Jul 17Aug 21$1.9560.0%72.8%
$32.50Jul 17Aug 21$2.0556.9%72.7%
$37.50Jul 17Aug 21$2.1061.9%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.28% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.93$1.10$2.03$30.47$34.536.28%
$35.00Jul 17$0.25$2.70$2.95$32.05$37.959.12%
$30.00Jul 17$3.00$0.23$3.23$26.77$33.239.99%
$37.50Jul 17$0.05$4.30$4.35$33.15$41.8513.45%
$27.50Jul 17$4.95$0.05$5.00$22.50$32.5015.47%
$32.50Aug 21$3.08$3.15$6.23$26.27$38.7319.27%
$30.00Aug 21$4.40$1.95$6.35$23.65$36.3519.64%
$35.00Aug 21$2.13$4.65$6.78$28.22$41.7820.97%
$37.50Aug 21$1.43$6.40$7.83$29.67$45.3324.22%
$27.50Aug 21$6.90$1.05$7.95$19.55$35.4524.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.48% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.25$0.23$0.48$29.52$35.48
$32.50$30.00Jul 17$0.93$0.23$1.16$28.84$33.66
$37.50$27.50Aug 21$1.43$1.05$2.48$25.02$39.98
$35.00$27.50Aug 21$2.13$1.05$3.18$24.32$38.18
$37.50$30.00Aug 21$1.43$1.95$3.38$26.62$40.88
$35.00$30.00Aug 21$2.13$1.95$4.08$25.92$39.08
$37.50$32.50Aug 21$1.43$3.15$4.58$27.92$42.08
$35.00$32.50Aug 21$2.13$3.15$5.28$27.22$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.90$0.603.17$30.60$36.90
28/3032/35Aug 21$1.85$0.652.85$28.15$34.35
28/3035/38Aug 21$1.60$0.901.78$28.40$36.60
30/3235/38Jul 17$1.07$1.430.75$31.43$36.07
28/3032/35Jul 17$0.86$1.640.52$29.14$33.36
28/3035/38Jul 17$0.38$2.120.18$29.62$35.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.37$2.135.76
$32.50$35.00$37.50Jul 17$0.48$2.024.21
$27.50$30.00$32.50Aug 21$1.18$1.321.12
$30.00$32.50$35.00Jul 17$1.39$1.110.80
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.25$2.259.00
$27.50$30.00$32.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$27.50$30.00$32.50Jul 17$0.69$1.812.62
$30.00$32.50$35.00Jul 17$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.73$1.77
$27.50$30.001:2Jul 17-$1.05$1.45
$32.50$35.001:2Aug 21-$1.18$1.32
$30.00$32.501:2Aug 21-$1.76$0.74
$27.50$30.001:2Aug 21-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.15$2.35
$32.50$30.001:2Aug 21-$0.75$1.75
$37.50$35.001:2Jul 17-$1.10$1.40
$35.00$32.501:2Aug 21-$1.65$0.85
$30.00$27.501:2Jul 17$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.12%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.950.540.5%9.12%9.65%458263
$35.00Aug 21$2.000.428.3%6.19%14.44%33739
$37.50Aug 21$1.300.3116.0%4.02%20.01%5598
$32.50Jul 17$0.850.480.5%2.63%3.15%50837
$35.00Jul 17$0.200.188.3%0.62%8.88%1531.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007
Total Puts 1,960
Put/Call Ratio 1.95
Net Difference -953

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 455
Put/Call Ratio 0.48
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 6,712
Total Puts 6,313
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All