Tour v308
Z
ZILLOW GROUP INC C
$33.44 +3.63%
$33.16 (-0.83%)🌙
as of 07/09 06:04 PM
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,834
Calls: 3,015 (62%)
Puts: 1,819 (38%)
Prior (07/08) 5,115
Calls: 1,591 (31%)
Puts: 3,524 (69%)
Current vs Prior -5.49%
Calls: +89.50% (Calls)
Puts: -48.38% (Puts)
Prior 7-Day Total 20,910
Calls: 8,065 (39%)
Puts: 12,845 (61%)
Prior 7-Day Average 2,987
Calls: 1,152 (39%)
Puts: 1,835 (61%)
Current vs Prior 7-Day Avg +61.83%
Calls: +161.69%
Puts: -0.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.03M
Calls: $381.0K (9%)
Puts: $3.65M (91%)
Prior (07/08) $1.49M
Calls: $761.7K (51%)
Puts: $730.1K (49%)
Current vs Prior +169.95%
Calls: -49.97%
Puts: +399.38%
Prior 7-Day Total $8.14M
Calls: $1.85M (23%)
Puts: $6.29M (77%)
Prior 7-Day Average $1.16M
Calls: $263.8K (23%)
Puts: $899.0K (77%)
Current vs Prior 7-Day Avg +246.33%
Calls: +44.44%
Puts: +305.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.60
Prior (07/08) 2.21
Current vs Prior -72.76%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -58.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 103,759
Calls: 65,351 (63%)
Puts: 38,408 (37%)
Prior (07/08) 101,062
Calls: 65,430 (65%)
Puts: 35,632 (35%)
Current vs Prior +2.67%
Prior 7-Day Total 692,150
Calls: 453,992 (66%)
Puts: 238,158 (34%)
Prior 7-Day Average 98,878
Calls: 64,856 (66%)
Puts: 34,022 (34%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 18.84%7.48% | 18.84%
Prior 7.78% | 19.52%7.78% | 19.52%
Current vs Prior -3.88% | -3.50%-3.88% | -3.50%
Prior 7-Day Avg 9.70% | 20.26%8.30% | 19.79%
Current vs 7-Day Avg -22.96% | -7.00%-9.95% | -4.81%
Prior 7-Day Eod 7.78% | 19.52%-- | --
Current vs 7-Day Eod -3.88% | -3.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 9.57%
Calls: 15.31% | 10.17%
Puts: 16.34% | 8.96%
Prior 15.82% | 9.57%
Calls: 15.31% | 10.17%
Puts: 16.34% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 12.71%
Calls: 14.23% | 11.12%
Puts: 16.40% | 14.30%
Current vs 7-Day Avg +3.30% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.65M) vs calls ($381.0K). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (246% higher). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.502.75$2.639.5%820.48752
$30.00Aug 214.905.40$5.159.7%70.72195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.307.80$7.556.6%--0.72405
$35.00Jul 172.052.25$2.159.3%180.681.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.550.65$0.6016.7%1.1K0.321.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 174.406.90$5.6544.2%20.9816
$30.00Jul 172.354.60$3.4764.8%--0.89170
$27.50Aug 215.608.30$6.9538.8%--0.8216
$30.00Aug 214.905.40$5.159.7%70.72195
$32.50Jul 171.651.85$1.7511.4%930.65798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.008.70$6.8554.0%11.00181
$37.50Jul 172.956.30$4.6372.4%--0.8964
$40.00Aug 217.307.80$7.556.6%--0.72405
$35.00Jul 172.052.25$2.159.3%180.681.5K
$37.50Aug 215.305.90$5.6010.7%--0.641.3K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.550.65$0.6016.7%1.1K0.321.6K
$37.50Jul 170.100.20$0.1566.7%2160.11682
$40.00Jul 170.000.10$0.05200.0%2030.045.5K
$32.50Jul 171.651.85$1.7511.4%930.65798
$35.00Aug 212.502.75$2.639.5%820.48752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.650.85$0.7526.7%3560.35948
$35.00Aug 213.604.20$3.9015.4%740.52603
$30.00Jul 170.100.25$0.1883.3%260.111.3K
$35.00Jul 172.052.25$2.159.3%180.681.5K
$30.00Aug 211.301.80$1.5532.3%140.283.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.45$2.05$0.454.56$35.45
$37.50$40.00Aug 21$0.50$2.00$0.504.00$38.00
$35.00$37.50Aug 21$0.93$1.57$0.931.69$35.93
$32.50$35.00Aug 21$1.07$1.43$1.071.34$33.57
$32.50$35.00Jul 17$1.15$1.35$1.151.17$33.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.15$2.35$0.1515.67$29.85
$32.50$30.00Jul 17$0.57$1.93$0.573.39$31.93
$30.00$27.50Aug 21$0.65$1.85$0.652.85$29.35
$32.50$30.00Aug 21$1.05$1.45$1.051.38$31.45
$35.00$32.50Aug 21$1.30$1.20$1.300.92$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.93, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$2.18$2.18$0.326.81$29.68
$27.50$30.00Aug 21$1.80$1.80$0.702.57$29.30
$30.00$32.50Jul 17$1.72$1.72$0.782.21$31.72
$30.00$32.50Aug 21$1.45$1.45$1.051.38$31.45
$32.50$35.00Jul 17$1.15$1.15$1.350.85$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.22$2.22$0.287.93$37.78
$40.00$37.50Aug 21$1.95$1.95$0.553.55$38.05
$37.50$35.00Aug 21$1.70$1.70$0.802.12$35.80
$35.00$32.50Jul 17$1.40$1.40$1.101.27$33.60
$35.00$32.50Aug 21$1.30$1.30$1.201.08$33.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.43, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1566.8%71.1%
$27.50Jul 17Aug 21$1.3066.7%71.9%
$37.50Jul 17Aug 21$1.5560.3%69.0%
$30.00Jul 17Aug 21$1.6863.4%68.5%
$32.50Jul 17Aug 21$1.9560.5%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.7066.8%71.1%
$27.50Jul 17Aug 21$0.8766.7%71.9%
$37.50Jul 17Aug 21$0.9760.3%69.0%
$30.00Jul 17Aug 21$1.3763.4%68.5%
$35.00Jul 17Aug 21$1.7560.3%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.48% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$1.75$0.75$2.50$30.00$35.007.48%
$35.00Jul 17$0.60$2.15$2.75$32.25$37.758.22%
$30.00Jul 17$3.47$0.18$3.65$26.35$33.6510.92%
$37.50Jul 17$0.15$4.63$4.78$32.72$42.2814.29%
$27.50Jul 17$5.65$0.03$5.68$21.82$33.1816.99%
$32.50Aug 21$3.70$2.60$6.30$26.20$38.8018.84%
$35.00Aug 21$2.63$3.90$6.53$28.47$41.5319.53%
$30.00Aug 21$5.15$1.55$6.70$23.30$36.7020.04%
$40.00Jul 17$0.05$6.85$6.90$33.10$46.9020.63%
$37.50Aug 21$1.70$5.60$7.30$30.20$44.8021.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.99% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.15$0.18$0.33$29.67$37.83
$35.00$30.00Jul 17$0.60$0.18$0.78$29.22$35.78
$37.50$32.50Jul 17$0.15$0.75$0.90$31.60$38.40
$35.00$32.50Jul 17$0.60$0.75$1.35$31.15$36.35
$40.00$27.50Aug 21$1.20$0.90$2.10$25.40$42.10
$37.50$27.50Aug 21$1.70$0.90$2.60$24.90$40.10
$40.00$30.00Aug 21$1.20$1.55$2.75$27.25$42.75
$37.50$30.00Aug 21$1.70$1.55$3.25$26.75$40.75
$35.00$27.50Aug 21$2.63$0.90$3.53$23.97$38.53
$40.00$32.50Aug 21$1.20$2.60$3.80$28.70$43.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.81, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.98$0.523.81$30.52$36.98
32/3538/40Aug 21$1.80$0.702.57$33.20$39.30
28/3032/35Aug 21$1.72$0.782.21$28.28$34.22
28/3035/38Aug 21$1.58$0.921.72$28.42$36.58
30/3238/40Aug 21$1.55$0.951.63$30.95$39.05
28/3032/35Jul 17$1.30$1.201.08$28.70$33.80
28/3038/40Aug 21$1.15$1.350.85$28.85$38.65
30/3235/38Jul 17$1.02$1.480.69$31.48$36.02
28/3035/38Jul 17$0.60$1.900.32$29.40$35.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.14$2.3616.86
$35.00$37.50$40.00Jul 17$0.35$2.156.14
$27.50$30.00$32.50Aug 21$0.35$2.156.14
$30.00$32.50$35.00Aug 21$0.38$2.125.58
$35.00$37.50$40.00Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$27.50$30.00$32.50Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.40$2.105.25
$27.50$30.00$32.50Jul 17$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.03$2.47
$37.50$40.001:2Aug 21-$0.70$1.80
$35.00$37.501:2Aug 21-$0.77$1.73
$27.50$30.001:2Jul 17-$1.29$1.21
$32.50$35.001:2Aug 21-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.25$2.25
$32.50$30.001:2Aug 21-$0.50$2.00
$35.00$32.501:2Aug 21-$1.30$1.20
$37.50$35.001:2Aug 21-$2.20$0.30
$40.00$37.501:2Jul 17-$2.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.48%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.500.484.7%7.48%12.14%82752
$37.50Aug 21$1.400.3612.1%4.19%16.33%47594
$40.00Aug 21$1.100.2719.6%3.29%22.91%39740
$35.00Jul 17$0.550.324.7%1.64%6.31%1.1K1.6K
$37.50Jul 17$0.100.1112.1%0.30%12.44%216682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,015
Total Puts 1,819
Put/Call Ratio 0.60
Net Difference 1,196

Prior's Put/Call Breakdown

Total Calls 1,591
Total Puts 3,524
Put/Call Ratio 2.21
Net Difference -1,933

Prior 7-Day Put/Call Summary

Total Calls 8,065
Total Puts 12,845
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All