Tour v303
Z
ZILLOW GROUP INC C
$32.27 -1.46%
$32.50 (+0.71%)🌙
as of 07/08 06:05 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,115
Calls: 1,591 (31%)
Puts: 3,524 (69%)
Prior (07/07) 1,409
Calls: 685 (49%)
Puts: 724 (51%)
Current vs Prior +263.02%
Calls: +132.26% (Calls)
Puts: +386.74% (Puts)
Prior 7-Day Total 19,946
Calls: 7,705 (39%)
Puts: 12,241 (61%)
Prior 7-Day Average 2,849
Calls: 1,100 (39%)
Puts: 1,748 (61%)
Current vs Prior 7-Day Avg +79.51%
Calls: +44.54%
Puts: +101.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.49M
Calls: $761.7K (51%)
Puts: $730.1K (49%)
Prior (07/07) $215.6K
Calls: $116.5K (54%)
Puts: $99.1K (46%)
Current vs Prior +591.98%
Calls: +553.69%
Puts: +637.01%
Prior 7-Day Total $11.79M
Calls: $1.24M (10%)
Puts: $10.55M (90%)
Prior 7-Day Average $1.68M
Calls: $176.5K (10%)
Puts: $1.51M (90%)
Current vs Prior 7-Day Avg -11.43%
Calls: +331.55%
Puts: -51.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.21
Prior (07/07) 1.06
Current vs Prior +109.56%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +51.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 101,062
Calls: 65,430 (65%)
Puts: 35,632 (35%)
Prior (07/07) 100,497
Calls: 65,180 (65%)
Puts: 35,317 (35%)
Current vs Prior +0.56%
Prior 7-Day Total 685,891
Calls: 452,350 (66%)
Puts: 233,541 (34%)
Prior 7-Day Average 97,984
Calls: 64,621 (66%)
Puts: 33,363 (34%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.78% | 19.52%7.78% | 19.52%
Prior 8.45% | 20.13%8.45% | 20.13%
Current vs Prior -7.95% | -3.04%-7.95% | -3.04%
Prior 7-Day Avg 10.11% | 20.52%8.56% | 19.93%
Current vs 7-Day Avg -23.04% | -4.86%-9.17% | -2.03%
Prior 7-Day Eod 8.45% | 20.13%-- | --
Current vs 7-Day Eod -7.95% | -3.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 9.57%
Calls: 15.31% | 10.17%
Puts: 16.34% | 8.96%
Prior 11.85% | 11.69%
Calls: 9.80% | 11.43%
Puts: 13.89% | 11.95%
Current vs Prior +33.50% | -18.14%
Prior 7-Day Avg 15.98% | 13.31%
Calls: 15.29% | 11.48%
Puts: 16.66% | 15.14%
Current vs 7-Day Avg -0.97% | -28.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 592% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest. Volume explosion - 80% above 7-day average (5,115 vs avg 2,849). Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.306.70$6.506.2%--0.691.3K
$30.00Aug 211.952.15$2.059.8%3.0K0.34454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.406.00$4.7055.3%--0.9516
$30.00Jul 171.754.20$2.9882.2%--0.79170
$27.50Aug 215.206.60$5.9023.7%--0.7716
$30.00Aug 214.004.60$4.3014.0%260.65193
$32.50Aug 212.803.20$3.0013.3%210.53248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 174.106.70$5.4048.1%100.9374
$35.00Jul 172.304.40$3.3562.7%10.791.5K
$37.50Aug 216.306.70$6.506.2%--0.691.3K
$35.00Aug 214.405.00$4.7012.8%950.58538
$32.50Jul 171.251.50$1.3818.1%500.52952

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.051.20$1.1313.3%370.48806
$35.00Jul 170.300.40$0.3528.6%330.211.6K
$37.50Jul 170.050.15$0.10100.0%280.07673
$30.00Aug 214.004.60$4.3014.0%260.65193
$35.00Aug 211.852.30$2.0821.6%260.41749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.952.15$2.059.8%3.0K0.34454
$35.00Aug 214.405.00$4.7012.8%950.58538
$30.00Jul 170.300.45$0.3839.5%840.211.3K
$32.50Jul 171.251.50$1.3818.1%500.52952
$27.50Aug 211.101.30$1.2016.7%290.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.25$2.25$0.259.00$35.25
$35.00$37.50Aug 21$0.65$1.85$0.652.85$35.65
$32.50$35.00Jul 17$0.78$1.72$0.782.21$33.28
$32.50$35.00Aug 21$0.92$1.58$0.921.72$33.42
$30.00$32.50Aug 21$1.30$1.20$1.300.92$31.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Jul 17$0.33$2.17$0.336.58$29.67
$30.00$27.50Aug 21$0.85$1.65$0.851.94$29.15
$32.50$30.00Jul 17$1.00$1.50$1.001.50$31.50
$32.50$30.00Aug 21$1.25$1.25$1.251.00$31.25
$35.00$32.50Aug 21$1.40$1.10$1.400.79$33.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.56, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$1.85$1.85$0.652.85$31.85
$27.50$30.00Jul 17$1.72$1.72$0.782.21$29.22
$27.50$30.00Aug 21$1.60$1.60$0.901.78$29.10
$30.00$32.50Aug 21$1.30$1.30$1.201.08$31.30
$32.50$35.00Aug 21$0.92$0.92$1.580.58$33.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$2.05$2.05$0.454.56$35.45
$35.00$32.50Jul 17$1.97$1.97$0.533.72$33.03
$37.50$35.00Aug 21$1.80$1.80$0.702.57$35.70
$35.00$32.50Aug 21$1.40$1.40$1.101.27$33.60
$32.50$30.00Aug 21$1.25$1.25$1.251.00$31.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.46, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.2059.5%71.5%
$30.00Jul 17Aug 21$1.3260.0%69.3%
$37.50Jul 17Aug 21$1.3364.3%72.9%
$35.00Jul 17Aug 21$1.7361.6%72.2%
$32.50Jul 17Aug 21$1.8762.4%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.1064.3%72.9%
$27.50Jul 17Aug 21$1.1559.5%71.5%
$35.00Jul 17Aug 21$1.3561.6%72.2%
$30.00Jul 17Aug 21$1.6760.0%69.3%
$32.50Jul 17Aug 21$1.9262.4%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.78% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$1.13$1.38$2.51$29.99$35.017.78%
$30.00Jul 17$2.98$0.38$3.36$26.64$33.3610.41%
$35.00Jul 17$0.35$3.35$3.70$31.30$38.7011.47%
$27.50Jul 17$4.70$0.05$4.75$22.75$32.2514.72%
$37.50Jul 17$0.10$5.40$5.50$32.00$43.0017.04%
$32.50Aug 21$3.00$3.30$6.30$26.20$38.8019.52%
$30.00Aug 21$4.30$2.05$6.35$23.65$36.3519.68%
$35.00Aug 21$2.08$4.70$6.78$28.22$41.7821.01%
$27.50Aug 21$5.90$1.20$7.10$20.40$34.6022.00%
$37.50Aug 21$1.43$6.50$7.93$29.57$45.4324.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.49% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Jul 17$0.10$0.38$0.48$29.52$37.98
$35.00$30.00Jul 17$0.35$0.38$0.73$29.27$35.73
$32.50$30.00Jul 17$1.13$0.38$1.51$28.49$34.01
$37.50$27.50Aug 21$1.43$1.20$2.63$24.87$40.13
$35.00$27.50Aug 21$2.08$1.20$3.28$24.22$38.28
$37.50$30.00Aug 21$1.43$2.05$3.48$26.52$40.98
$35.00$30.00Aug 21$2.08$2.05$4.13$25.87$39.13
$37.50$32.50Aug 21$1.43$3.30$4.73$27.77$42.23
$35.00$32.50Aug 21$2.08$3.30$5.38$27.12$40.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.90$0.603.17$30.60$36.90
28/3032/35Aug 21$1.77$0.732.42$28.23$34.27
28/3035/38Aug 21$1.50$1.001.50$28.50$36.50
30/3235/38Jul 17$1.25$1.251.00$31.25$36.25
28/3032/35Jul 17$1.11$1.390.80$28.89$33.61
28/3035/38Jul 17$0.58$1.920.30$29.42$35.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.27$2.238.26
$27.50$30.00$32.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.38$2.125.58
$32.50$35.00$37.50Jul 17$0.53$1.973.72
$30.00$32.50$35.00Jul 17$1.07$1.431.34
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.08$2.4230.25
$30.00$32.50$35.00Aug 21$0.15$2.3515.67
$27.50$30.00$32.50Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.40$2.105.25
$27.50$30.00$32.50Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.78$1.72
$32.50$35.001:2Aug 21-$1.16$1.34
$27.50$30.001:2Jul 17-$1.26$1.24
$30.00$32.501:2Aug 21-$1.70$0.80
$35.00$37.501:2Jul 17$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.35$2.15
$32.50$30.001:2Aug 21-$0.80$1.70
$37.50$35.001:2Jul 17-$1.30$1.20
$35.00$32.501:2Aug 21-$1.90$0.60
$30.00$27.501:2Jul 17$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.68%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.800.530.7%8.68%9.39%21248
$35.00Aug 21$1.850.418.5%5.73%14.19%26749
$37.50Aug 21$1.350.3116.2%4.18%20.39%14593
$32.50Jul 17$1.050.480.7%3.25%3.97%37806
$35.00Jul 17$0.300.218.5%0.93%9.39%331.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,591
Total Puts 3,524
Put/Call Ratio 2.21
Net Difference -1,933

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 724
Put/Call Ratio 1.06
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 7,705
Total Puts 12,241
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All